Stock listing
NASDAQ:MEDCX MFS Emerging Markets Debt Fund Mutual Fund
Follow MFS Emerging Markets Debt Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MEDCX
$12.22 USD -0.02 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.22 – $12.22 USDOct 30, 2026
- 52-week range
- $12.10 – $12.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.22 | -0.02 | -0.2% | $12.22 | $12.22 | $12.22 | — | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | — | |
| $12.19 | 0.00 | 0.0% | $12.19 | $12.19 | $12.19 | — | |
| $12.19 | +0.02 | +0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | — | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | — | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | — | |
| $12.26 | +0.05 | +0.4% | $12.26 | $12.26 | $12.26 | — | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | — | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.19 | +0.08 | +0.7% | $12.19 | $12.19 | $12.19 | — | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.11 | -0.07 | -0.6% | $12.11 | $12.11 | $12.11 | — | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | -0.10 | -0.8% | $12.21 | $12.21 | $12.21 | — | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | — | |
| $12.36 | -0.07 | -0.6% | $12.36 | $12.36 | $12.36 | — | |
| $12.43 | -0.08 | -0.6% | $12.43 | $12.43 | $12.43 | — | |
| $12.51 | +0.01 | +0.1% | $12.51 | $12.51 | $12.51 | — | |
| $12.50 | +0.02 | +0.2% | $12.50 | $12.50 | $12.50 | — | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.47 | $12.47 | — | |
| $12.50 | -0.04 | -0.3% | $12.50 | $12.50 | $12.50 | — | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | — | |
| $12.56 | -0.06 | -0.5% | $12.56 | $12.56 | $12.56 | — | |
| $12.62 | -0.02 | -0.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | — | |
| $12.63 | -0.02 | -0.2% | $12.63 | $12.63 | $12.63 | — | |
| $12.65 | -0.03 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.68 | -0.01 | -0.1% | $12.68 | $12.68 | $12.68 | — | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | — | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | — | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.66 | +0.01 | +0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | -0.03 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | -0.03 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.68 | -0.02 | -0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | — | |
| $12.71 | +0.02 | +0.2% | $12.71 | $12.71 | $12.71 | — | |
| $12.69 | +0.01 | +0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.68 | -0.01 | -0.1% | $12.68 | $12.68 | $12.68 | — | |
| $12.69 | -0.02 | -0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.71 | +0.01 | +0.1% | $12.71 | $12.71 | $12.71 | — | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | — | |
| $12.71 | +0.01 | +0.1% | $12.71 | $12.71 | $12.71 | — | |
| $12.70 | +0.04 | +0.3% | $12.70 | $12.70 | $12.70 | — | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | — | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | — | |
| $12.62 | -0.02 | -0.2% | $12.62 | $12.62 | $12.62 | — |
- Ticker
- NASDAQ:MEDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Debt Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Debt Fund.