Stock listing
NASDAQ:MEDAX MFS Emerging Markets Debt Fund Mutual Fund
Follow MFS Emerging Markets Debt Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MEDAX
$12.18 USD -0.02 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.18 – $12.18 USDOct 30, 2026
- 52-week range
- $12.06 – $12.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MEDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | — | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | — | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | — | |
| $12.17 | +0.02 | +0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.17 | -0.04 | -0.3% | $12.17 | $12.17 | $12.17 | — | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | — | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | — | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | — | |
| $12.17 | +0.03 | +0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.15 | +0.08 | +0.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | — | |
| $12.07 | -0.07 | -0.6% | $12.07 | $12.07 | $12.07 | — | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | — | |
| $12.18 | -0.09 | -0.7% | $12.18 | $12.18 | $12.18 | — | |
| $12.27 | -0.05 | -0.4% | $12.27 | $12.27 | $12.27 | — | |
| $12.32 | -0.07 | -0.6% | $12.32 | $12.32 | $12.32 | — | |
| $12.39 | -0.08 | -0.6% | $12.39 | $12.39 | $12.39 | — | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | — | |
| $12.46 | +0.02 | +0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.44 | -0.03 | -0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.47 | +0.04 | +0.3% | $12.47 | $12.47 | $12.47 | — | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | — | |
| $12.43 | -0.03 | -0.2% | $12.43 | $12.43 | $12.43 | — | |
| $12.46 | -0.04 | -0.3% | $12.46 | $12.46 | $12.46 | — | |
| $12.50 | -0.02 | -0.2% | $12.50 | $12.50 | $12.50 | — | |
| $12.52 | -0.06 | -0.5% | $12.52 | $12.52 | $12.52 | — | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.60 | -0.01 | -0.1% | $12.60 | $12.60 | $12.60 | — | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | — | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.58 | -0.01 | -0.1% | $12.58 | $12.58 | $12.58 | — | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | — | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | — | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.64 | +0.03 | +0.2% | $12.64 | $12.64 | $12.64 | — | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.64 | -0.02 | -0.2% | $12.64 | $12.64 | $12.64 | — | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.67 | +0.02 | +0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | — | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | — | |
| $12.65 | -0.02 | -0.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.67 | +0.01 | +0.1% | $12.67 | $12.67 | $12.67 | — | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | — | |
| $12.67 | +0.01 | +0.1% | $12.67 | $12.67 | $12.67 | — | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | — | |
| $12.62 | +0.04 | +0.3% | $12.62 | $12.62 | $12.62 | — | |
| $12.58 | 0.00 | 0.0% | $12.58 | $12.58 | $12.58 | — | |
| $12.58 | -0.02 | -0.2% | $12.58 | $12.58 | $12.58 | — |
- Ticker
- NASDAQ:MEDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Emerging Markets Debt Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Emerging Markets Debt Fund.