Stock listing
NASDAQ:MECMX BlackRock California Municipal Opportunities Fund - A Mutual Fund
Follow BlackRock California Municipal Opportunities Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:MECMX
$11.71 USD +0.05 (+0.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $11.71 – $11.71 USDNov 5, 2026
- 52-week range
- $11.11 – $12.04 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MECMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | — | |
| $11.66 | +0.05 | +0.4% | $11.66 | $11.66 | $11.66 | — | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.62 | +0.02 | +0.2% | $11.62 | $11.62 | $11.62 | — | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.56 | +0.01 | +0.1% | $11.56 | $11.56 | $11.56 | — | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | — | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | — | |
| $11.56 | +0.04 | +0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | — | |
| $11.49 | +0.10 | +0.9% | $11.49 | $11.49 | $11.49 | — | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | — | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.38 | +0.11 | +1.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | — | |
| $11.27 | +0.06 | +0.5% | $11.27 | $11.27 | $11.27 | — | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | — | |
| $11.21 | +0.08 | +0.7% | $11.21 | $11.21 | $11.21 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | -0.08 | -0.7% | $11.13 | $11.13 | $11.13 | — | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | — | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.26 | +0.06 | +0.5% | $11.26 | $11.26 | $11.26 | — | |
| $11.20 | +0.09 | +0.8% | $11.20 | $11.20 | $11.20 | — | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.13 | -0.13 | -1.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | — | |
| $11.31 | -0.06 | -0.5% | $11.31 | $11.31 | $11.31 | — | |
| $11.37 | -0.09 | -0.8% | $11.37 | $11.37 | $11.37 | — | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | — | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | — | |
| $11.49 | +0.03 | +0.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.47 | -0.03 | -0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.50 | -0.01 | -0.1% | $11.50 | $11.50 | $11.50 | — | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | — | |
| $11.49 | -0.10 | -0.9% | $11.49 | $11.49 | $11.49 | — | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | -0.07 | -0.6% | $11.64 | $11.64 | $11.64 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | — | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | — | |
| $11.75 | -0.01 | -0.1% | $11.75 | $11.75 | $11.75 | — | |
| $11.76 | +0.01 | +0.1% | $11.76 | $11.76 | $11.76 | — | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | — | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | — | |
| $11.77 | -0.02 | -0.2% | $11.77 | $11.77 | $11.77 | — | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | — | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | — | |
| $11.83 | -0.04 | -0.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | — | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | — | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | — |
- Ticker
- NASDAQ:MECMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock California Municipal Opportunities Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock California Municipal Opportunities Fund - A.