Stock listing
NASDAQ:MECIX AMG GW&K International Small Cap Fund Mutual Fund
Follow AMG GW&K International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MECIX
$58.46 USD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $58.46 – $58.46 USDNov 3, 2026
- 52-week range
- $52.39 – $60.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MECIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.46 | +0.02 | 0.0% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.44 | 0.00 | 0.0% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.44 | -0.61 | -1.0% | $58.44 | $58.44 | $58.44 | 0 | |
| $59.05 | -0.01 | 0.0% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.06 | -0.15 | -0.3% | $59.06 | $59.06 | $59.06 | 0 | |
| $59.21 | +0.39 | +0.7% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.82 | +0.25 | +0.4% | $58.82 | $58.82 | $58.82 | 0 | |
| $58.57 | -0.01 | 0.0% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.58 | -0.35 | -0.6% | $58.58 | $58.58 | $58.58 | 0 | |
| $58.93 | +0.33 | +0.6% | $58.93 | $58.93 | $58.93 | 0 | |
| $58.60 | -0.08 | -0.1% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.68 | +0.08 | +0.1% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.60 | +0.17 | +0.3% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.43 | +0.28 | +0.5% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.15 | -0.35 | -0.6% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.50 | +0.77 | +1.3% | $58.50 | $58.50 | $58.50 | 0 | |
| $57.73 | -0.30 | -0.5% | $57.73 | $57.73 | $57.73 | 0 | |
| $58.03 | +0.55 | +1.0% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.48 | -0.41 | -0.7% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.89 | -0.32 | -0.5% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.21 | +0.24 | +0.4% | $58.21 | $58.21 | $58.21 | 0 | |
| $57.97 | -0.27 | -0.5% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.24 | +0.57 | +1.0% | $58.24 | $58.24 | $58.24 | 0 | |
| $57.67 | -0.44 | -0.8% | $57.67 | $57.67 | $57.67 | 0 | |
| $58.11 | -0.15 | -0.3% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.26 | -0.18 | -0.3% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.44 | -0.16 | -0.3% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.60 | +0.52 | +0.9% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.08 | -0.63 | -1.1% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.71 | -0.55 | -0.9% | $58.71 | $58.71 | $58.71 | 0 | |
| $59.26 | +0.21 | +0.4% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.05 | +0.51 | +0.9% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.54 | -0.44 | -0.7% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.98 | +0.79 | +1.4% | $58.98 | $58.98 | $58.98 | 0 | |
| $58.19 | -0.03 | -0.1% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.22 | -0.25 | -0.4% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.47 | -0.17 | -0.3% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.64 | +0.37 | +0.6% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.27 | -0.82 | -1.4% | $58.27 | $58.27 | $58.27 | 0 | |
| $59.09 | -0.48 | -0.8% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.57 | -0.50 | -0.8% | $59.57 | $59.57 | $59.57 | 0 | |
| $60.07 | +0.32 | +0.5% | $60.07 | $60.07 | $60.07 | 0 | |
| $59.75 | +0.84 | +1.4% | $59.75 | $59.75 | $59.75 | 0 | |
| $58.91 | +0.01 | 0.0% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.90 | -0.60 | -1.0% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.50 | +0.07 | +0.1% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.43 | -0.32 | -0.5% | $59.43 | $59.43 | $59.43 | 0 | |
| $59.75 | +0.05 | +0.1% | $59.75 | $59.75 | $59.75 | 0 | |
| $59.70 | +0.13 | +0.2% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.57 | +0.42 | +0.7% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.15 | -0.07 | -0.1% | $59.15 | $59.15 | $59.15 | 0 | |
| $59.22 | +0.11 | +0.2% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.11 | -0.27 | -0.5% | $59.11 | $59.11 | $59.11 | 0 | |
| $59.38 | +0.42 | +0.7% | $59.38 | $59.38 | $59.38 | 0 | |
| $58.96 | -0.60 | -1.0% | $58.96 | $58.96 | $58.96 | 0 | |
| $59.56 | -0.43 | -0.7% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.99 | +0.29 | +0.5% | $59.99 | $59.99 | $59.99 | 0 | |
| $59.70 | +0.13 | +0.2% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.57 | +0.13 | +0.2% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.44 | +0.22 | +0.4% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.22 | -0.65 | -1.1% | $59.22 | $59.22 | $59.22 | 0 | |
| $59.87 | +0.21 | +0.4% | $59.87 | $59.87 | $59.87 | 0 | |
| $59.66 | -0.12 | -0.2% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.78 | -0.21 | -0.4% | $59.78 | $59.78 | $59.78 | 0 | |
| $59.99 | +0.93 | +1.6% | $59.99 | $59.99 | $59.99 | 0 | |
| $59.06 | +0.74 | +1.3% | $59.06 | $59.06 | $59.06 | 0 |
- Ticker
- NASDAQ:MECIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K International Small Cap Fund.