Stock listing
NASDAQ:MECFX NYLIM Epoch Capital Growth Fund Mutual Fund
Follow NYLIM Epoch Capital Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MECFX
$16.64 USD +0.07 (+0.4%)
Close on Nov 3, 2026
- Day range
- $16.64 – $16.64 USDNov 3, 2026
- 52-week range
- $14.74 – $17.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MECFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.55 | -0.19 | -1.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.74 | +0.08 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | +0.06 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.52 | -0.15 | -0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.67 | -0.13 | -0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.80 | +0.10 | +0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | -0.10 | -0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.94 | +0.10 | +0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | -0.12 | -0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | -0.02 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.56 | +0.02 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.54 | -0.06 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.60 | +0.09 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.51 | -0.10 | -0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.61 | -0.12 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | -0.11 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | +0.06 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.56 | -0.12 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.68 | -0.17 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | -0.16 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | -0.12 | -0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | +0.09 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | -0.16 | -0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | +0.03 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.11 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | +0.04 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.11 | +0.28 | +1.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.83 | +0.14 | +0.8% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:MECFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch Capital Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch Capital Growth Fund.