Stock listing
NASDAQ:MECDX NYLIM Epoch Capital Growth Fund Mutual Fund
Follow NYLIM Epoch Capital Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MECDX
$16.43 USD -0.19 (-1.1%)
Close on Oct 30, 2026
- Day range
- $16.43 – $16.43 USDOct 30, 2026
- 52-week range
- $14.65 – $17.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MECDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.43 | -0.19 | -1.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | +0.05 | +0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.40 | -0.15 | -0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.54 | +0.06 | +0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.48 | -0.11 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.59 | -0.02 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.61 | -0.10 | -0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.71 | -0.08 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.61 | +0.11 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.50 | +0.08 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | +0.02 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.59 | +0.18 | +1.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.30 | -0.04 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.34 | -0.10 | -0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.51 | +0.06 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.45 | -0.12 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.57 | -0.17 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.74 | -0.07 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | -0.17 | -1.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | -0.11 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.03 | +0.04 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.09 | +0.5% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.92 | -0.08 | -0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.96 | -0.16 | -0.9% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | +0.03 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | -0.05 | -0.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.04 | +0.05 | +0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.99 | +0.27 | +1.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.72 | +0.13 | +0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.27 | +1.7% | $16.59 | $16.59 | $16.59 | 0 |
- Ticker
- NASDAQ:MECDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Epoch Capital Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Epoch Capital Growth Fund.