Stock listing

NASDAQ:MDVSX MassMutual Select Diversified Value Fund Class R5 Mutual Fund

Follow MassMutual Select Diversified Value Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:MDVSX

$9.98 USD -0.04 (-0.4%)

Close on Oct 30, 2026

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.98 – $9.98 USDOct 30, 2026
52-week range: $8.06 – $10.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDVSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Thu, Oct 29	$10.02	+0.13	+1.3%	$10.02	$10.02	$10.02
Wed, Oct 28	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Oct 27	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Mon, Oct 26	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Fri, Oct 23	$9.85	-0.10	-1.0%	$9.85	$9.85	$9.85
Thu, Oct 22	$9.95	+0.07	+0.7%	$9.95	$9.95	$9.95
Wed, Oct 21	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Tue, Oct 20	$9.87	+0.10	+1.0%	$9.87	$9.87	$9.87
Mon, Oct 19	$9.77	-0.06	-0.6%	$9.77	$9.77	$9.77
Fri, Oct 16	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Thu, Oct 15	$9.81	+0.09	+0.9%	$9.81	$9.81	$9.81
Wed, Oct 14	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Tue, Oct 13	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.64	+0.09	+0.9%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.59	+0.05	+0.5%	$9.59	$9.59	$9.59
Mon, Oct 5	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Oct 2	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Thu, Oct 1	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.50	-0.07	-0.7%	$9.50	$9.50	$9.50
Tue, Sep 29	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Sep 28	$9.60	-0.09	-0.9%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.69	+0.06	+0.6%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.65	-0.07	-0.7%	$9.65	$9.65	$9.65
Tue, Sep 22	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.74	-0.07	-0.7%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.81	+0.05	+0.5%	$9.81	$9.81	$9.81
Wed, Sep 16	$9.76	-0.14	-1.4%	$9.76	$9.76	$9.76
Tue, Sep 15	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Sep 14	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Sep 11	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Thu, Sep 10	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Tue, Sep 8	$9.91	-0.10	-1.0%	$9.91	$9.91	$9.91
Fri, Sep 4	$10.01	-0.07	-0.7%	$10.01	$10.01	$10.01
Thu, Sep 3	$10.08	+0.07	+0.7%	$10.08	$10.08	$10.08
Wed, Sep 2	$10.01	+0.08	+0.8%	$10.01	$10.01	$10.01
Tue, Sep 1	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Mon, Aug 31	$9.92	-0.04	-0.4%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Thu, Aug 27	$9.94	-0.08	-0.8%	$9.94	$9.94	$9.94
Wed, Aug 26	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Aug 25	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Aug 24	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Fri, Aug 21	$9.97	+0.08	+0.8%	$9.97	$9.97	$9.97
Thu, Aug 20	$9.89	-0.10	-1.0%	$9.89	$9.89	$9.89
Wed, Aug 19	$9.99	+0.05	+0.5%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Mon, Aug 17	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97
Thu, Aug 13	$9.94	+0.04	+0.4%	$9.94	$9.94	$9.94
Wed, Aug 12	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Aug 11	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Aug 10	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Fri, Aug 7	$9.87	+0.05	+0.5%	$9.87	$9.87	$9.87
Thu, Aug 6	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Wed, Aug 5	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 4	$9.83	+0.09	+0.9%	$9.83	$9.83	$9.83
Mon, Aug 3	$9.74	+0.07	+0.7%	$9.74	$9.74	$9.74
Fri, Jul 31	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Jul 30	$9.68	0.00	0.0%	$9.68	$9.68	$9.68

Ticker: NASDAQ:MDVSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Select Diversified Value Fund Class R5 on 6ix

What it is: Mutual fund