Stock listing
NASDAQ:MDVAX MassMutual Premier Diversified Bond Fund Mutual Fund
Follow MassMutual Premier Diversified Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDVAX
$8.33 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.33 – $8.33 USDOct 30, 2026
- 52-week range
- $8.29 – $8.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | +0.01 | +0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | — | |
| $8.30 | -0.02 | -0.2% | $8.30 | $8.30 | $8.30 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | -0.03 | -0.4% | $8.35 | $8.35 | $8.35 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.41 | -0.04 | -0.5% | $8.41 | $8.41 | $8.41 | — | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | — | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.45 | +0.01 | +0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.44 | -0.01 | -0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.45 | -0.01 | -0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.46 | -0.03 | -0.4% | $8.46 | $8.46 | $8.46 | — | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | +0.01 | +0.1% | $8.50 | $8.50 | $8.50 | — |
- Ticker
- NASDAQ:MDVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Premier Diversified Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Premier Diversified Bond Fund.