Stock listing
NASDAQ:MDSPX BlackRock Advantage U.S. Total Market Fund - Mutual Fund
Follow BlackRock Advantage U.S. Total Market Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MDSPX
$33.56 USD -0.62 (-1.8%)
Close on Oct 30, 2026
- Day range
- $33.56 – $33.56 USDOct 30, 2026
- 52-week range
- $27.49 – $36.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.56 | -0.62 | -1.8% | $33.56 | $33.56 | $33.56 | 0 | |
| $34.18 | +0.30 | +0.9% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.88 | +0.17 | +0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.71 | +0.21 | +0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.50 | +0.22 | +0.7% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.28 | -0.21 | -0.6% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.49 | -0.25 | -0.7% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.74 | +0.14 | +0.4% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.60 | +0.41 | +1.2% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.19 | +0.05 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.14 | -0.49 | -1.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.63 | +0.38 | +1.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.25 | -0.52 | -1.5% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.77 | -0.04 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.81 | -0.22 | -0.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.03 | +0.15 | +0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.88 | +0.08 | +0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.80 | -0.46 | -1.3% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.26 | 0.00 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.26 | +0.15 | +0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.11 | +0.35 | +1.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.76 | +0.33 | +1.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.43 | -0.11 | -0.3% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.54 | -0.01 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.55 | -0.26 | -0.8% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.81 | +0.11 | +0.3% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.70 | -0.10 | -0.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.80 | -0.39 | -1.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.19 | +0.05 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.14 | +0.07 | +0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.07 | -0.10 | -0.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.17 | +0.24 | +0.7% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.93 | -0.16 | -0.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.09 | -0.17 | -0.5% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.26 | -0.25 | -0.7% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.51 | +0.32 | +0.9% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.19 | -0.31 | -0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.50 | -0.34 | -1.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.84 | -0.21 | -0.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.05 | +0.10 | +0.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.95 | +0.23 | +0.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.72 | +0.31 | +0.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.41 | -0.37 | -1.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.78 | -0.12 | -0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.90 | -0.41 | -1.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.31 | +0.08 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.23 | +0.13 | +0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.10 | +0.07 | +0.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.03 | -0.28 | -0.8% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.31 | +0.24 | +0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.07 | -0.37 | -1.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.44 | +0.01 | 0.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.43 | -0.57 | -1.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $36.00 | -0.03 | -0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.03 | +0.12 | +0.3% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.91 | +0.20 | +0.6% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.71 | +0.21 | +0.6% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.50 | +0.11 | +0.3% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.39 | -0.18 | -0.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.57 | +0.36 | +1.0% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.21 | -0.12 | -0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.33 | -0.20 | -0.6% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.53 | +0.63 | +1.8% | $35.53 | $35.53 | $35.53 | 0 | |
| $34.90 | +0.56 | +1.6% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.34 | -0.04 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.38 | +0.36 | +1.1% | $34.38 | $34.38 | $34.38 | 0 |
- Ticker
- NASDAQ:MDSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage U.S. Total Market Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage U.S. Total Market Fund -.