Stock listing
NASDAQ:MDSKX iShares Russell 2000 Small-Cap Index Fund - Mutual Fund
Follow iShares Russell 2000 Small-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MDSKX
$30.43 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $30.43 – $30.43 USDNov 3, 2026
- 52-week range
- $25.47 – $33.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MDSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.43 | +0.08 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.35 | -0.07 | -0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.42 | -0.51 | -1.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.93 | +0.31 | +1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.62 | +0.13 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.49 | +0.35 | +1.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.14 | +0.11 | +0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.03 | -0.08 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.11 | +0.03 | +0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.08 | +0.08 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.00 | +0.49 | +1.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.51 | +0.07 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.44 | -0.49 | -1.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.93 | +0.41 | +1.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.52 | -0.59 | -2.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $30.11 | -0.12 | -0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.23 | -0.13 | -0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.36 | +0.14 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.22 | +0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.21 | -0.40 | -1.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.61 | -0.18 | -0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.79 | +0.15 | +0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.64 | +0.28 | +0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.36 | +0.11 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.25 | -0.21 | -0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.46 | 0.00 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.46 | -0.22 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.68 | +0.03 | +0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.65 | -0.04 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.69 | -0.55 | -1.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.24 | +0.16 | +0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.08 | +0.16 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.92 | -0.16 | -0.5% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.08 | +0.18 | +0.6% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.90 | -0.13 | -0.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.03 | -0.23 | -0.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.26 | -0.12 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.38 | +0.14 | +0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.24 | -0.33 | -1.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.57 | -0.42 | -1.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.99 | -0.16 | -0.5% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.15 | +0.08 | +0.2% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.07 | +0.16 | +0.5% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.91 | +0.36 | +1.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.55 | -0.39 | -1.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.94 | -0.17 | -0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.11 | -0.45 | -1.4% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.56 | +0.10 | +0.3% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.46 | -0.05 | -0.2% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.51 | +0.16 | +0.5% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.35 | -0.24 | -0.7% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.59 | +0.27 | +0.8% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.32 | -0.43 | -1.3% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.75 | +0.16 | +0.5% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.59 | -0.43 | -1.3% | $32.59 | $32.59 | $32.59 | 0 | |
| $33.02 | -0.11 | -0.3% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.13 | +0.18 | +0.5% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.95 | +0.08 | +0.2% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.87 | +0.20 | +0.6% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.67 | +0.10 | +0.3% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.57 | -0.18 | -0.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.75 | +0.36 | +1.1% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.39 | -0.19 | -0.6% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.58 | -0.20 | -0.6% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.78 | +0.60 | +1.9% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.18 | +0.55 | +1.7% | $32.18 | $32.18 | $32.18 | 0 |
- Ticker
- NASDAQ:MDSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell 2000 Small-Cap Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell 2000 Small-Cap Index Fund -.