Stock listing

NASDAQ:MDSIX Integrity Short Term Government Fund Mutual Fund

Follow Integrity Short Term Government Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MDSIX

$8.91 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.91 – $8.91 USDNov 2, 2026
52-week range: $8.73 – $9.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Fri, Oct 30	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Thu, Oct 29	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Wed, Oct 28	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Tue, Oct 27	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Oct 26	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Fri, Oct 23	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Oct 22	$8.88	+0.06	+0.7%	$8.88	$8.88	$8.88
Wed, Oct 21	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Oct 20	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Mon, Oct 19	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Fri, Oct 16	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Oct 15	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Wed, Oct 14	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Tue, Oct 13	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Mon, Oct 12	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Oct 9	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Oct 8	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Wed, Oct 7	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Tue, Oct 6	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Mon, Oct 5	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Fri, Oct 2	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Oct 1	$8.77	+0.04	+0.5%	$8.77	$8.77	$8.77
Wed, Sep 30	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Sep 29	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Sep 28	$8.74	-0.07	-0.8%	$8.74	$8.74	$8.74
Fri, Sep 25	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Sep 24	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Wed, Sep 23	$8.82	-0.05	-0.6%	$8.82	$8.82	$8.82
Tue, Sep 22	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Mon, Sep 21	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Sep 18	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Sep 17	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Wed, Sep 16	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Sep 15	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Sep 14	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Sep 11	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Thu, Sep 10	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Wed, Sep 9	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Tue, Sep 8	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Sep 4	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Thu, Sep 3	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Wed, Sep 2	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Sep 1	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Aug 31	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Fri, Aug 28	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Aug 27	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Wed, Aug 26	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Aug 25	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Aug 21	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Aug 20	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Wed, Aug 19	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Aug 18	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Aug 17	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Fri, Aug 14	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Aug 13	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Wed, Aug 12	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Aug 11	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Mon, Aug 10	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Aug 7	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Aug 6	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Wed, Aug 5	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Aug 4	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Mon, Aug 3	$8.96	+0.04	+0.4%	$8.96	$8.96	$8.96

Ticker: NASDAQ:MDSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Integrity Short Term Government Fund on 6ix

What it is: Mutual fund