Stock listing
NASDAQ:MDRR Medalist Diversified, Inc. Stock
Home listing (NASDAQ) of Medalist Diversified, Inc.
Follow Medalist Diversified, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MDRR
$11.74 USD +1.23 (+11.7%)
Close on Oct 30, 2026
- Day range
- $9.78 – $11.75 USDOct 30, 2026
- Volume
- 10,254 sharesOct 30, 2026
- Market cap
- $19.12M USDAt the close on Oct 30, 2026 · price × 1.63M shares outstanding
- 52-week range
- $9.46 – $14.52 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $52,898 USDMedian day 439 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDRR · Home | $11.74 USD | +1.23 (+11.7%) | 10,254 | $9.78 | $11.75 | $9.78 | $10.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.74 | +1.23 | +11.7% | $9.78 | $11.75 | $9.78 | 10,254 | |
| $10.51 | +0.40 | +4.0% | $9.66 | $11.29 | $9.66 | 4,618 | |
| $10.11 | +0.465 | +4.8% | $9.46 | $11.45 | $9.46 | 8,577 | |
| $9.645 | +0.185 | +2.0% | $10.18 | $10.46 | $9.50 | 12,091 | |
| $9.46 | -1.87 | -16.5% | $10.31 | $10.31 | $9.46 | 4,540 | |
| $11.33 | +0.22 | +2.0% | $11.49 | $11.49 | $10.20 | 3,348 | |
| $11.11 | +0.41 | +3.8% | $10.30 | $11.89 | $10.30 | 7,276 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 358 | |
| $10.70 | +0.23 | +2.2% | $10.70 | $10.70 | $10.70 | 303 | |
| $10.47 | +0.42 | +4.2% | $10.47 | $10.47 | $10.47 | 174 | |
| $10.05 | -0.75 | -6.9% | — | $10.05 | $10.05 | 2 | |
| $10.80 | +0.30 | +2.9% | $10.73 | $10.80 | $10.73 | 17 | |
| $10.50 | -0.005 | 0.0% | — | $10.50 | $10.50 | 4 | |
| $10.51 | +0.425 | +4.2% | $10.51 | $10.51 | $10.51 | 298 | |
| $10.08 | 0.00 | 0.0% | $10.01 | $10.51 | $10.01 | 74 | |
| $10.08 | 0.00 | 0.0% | $10.01 | $10.51 | $10.01 | 346 | |
| $10.08 | -0.331 | -3.2% | $10.01 | $10.51 | $10.01 | 685 | |
| $10.41 | +0.132 | +1.3% | $10.13 | $10.41 | $10.13 | 1,184 | |
| $10.28 | +0.279 | +2.8% | $10.28 | $10.28 | $10.28 | 835 | |
| $10.00 | -1.00 | -9.1% | $10.85 | $10.99 | $9.55 | 6,434 | |
| $11.00 | -0.017 | -0.2% | $11.00 | $11.00 | $11.00 | 806 | |
| $11.02 | -0.843 | -7.1% | $11.02 | $11.02 | $11.02 | 274 | |
| $11.86 | 0.00 | 0.0% | $11.01 | $11.98 | $11.01 | 390 | |
| $11.86 | 0.00 | 0.0% | $11.01 | $11.98 | $11.01 | 276 | |
| $11.86 | +1.19 | +11.2% | $11.01 | $11.98 | $11.01 | 2,174 | |
| $10.67 | -0.66 | -5.8% | $11.14 | $11.14 | $10.67 | 3,595 | |
| $11.33 | 0.00 | 0.0% | $11.62 | $11.68 | $11.33 | 160 | |
| $11.33 | -0.38 | -3.2% | $11.62 | $11.68 | $11.33 | 5,810 | |
| $11.71 | +0.09 | +0.8% | $12.10 | $12.69 | $11.62 | 44,021 | |
| $11.62 | 0.00 | 0.0% | $11.68 | $12.49 | $11.35 | 189 | |
| $11.62 | 0.00 | 0.0% | $11.68 | $12.49 | $11.35 | 508 | |
| $11.62 | -0.372 | -3.1% | $11.68 | $12.49 | $11.35 | 10,828 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 220 | |
| $11.99 | -1.014 | -7.8% | $11.99 | $11.99 | $11.99 | 479 | |
| $13.01 | +0.806 | +6.6% | $13.01 | $13.01 | $13.01 | 650 | |
| $12.20 | +0.10 | +0.8% | $12.19 | $12.70 | $11.61 | 27,466 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 205 | |
| $12.10 | -0.10 | -0.8% | $12.10 | $12.10 | $12.10 | 439 | |
| $12.20 | 0.00 | 0.0% | $12.10 | $12.20 | $12.02 | 246 | |
| $12.20 | +0.095 | +0.8% | $12.10 | $12.20 | $12.02 | 1,428 | |
| $12.10 | +0.105 | +0.9% | $12.20 | $12.20 | $12.00 | 772 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 80 | |
| $12.00 | -0.19 | -1.6% | $12.00 | $12.00 | $12.00 | 485 | |
| $12.19 | +0.84 | +7.4% | $11.58 | $12.19 | $11.58 | 681 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 57 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 65 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 63 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 119 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 259 | |
| $11.35 | -0.39 | -3.3% | $11.35 | $11.35 | $11.35 | 295 | |
| $11.74 | +0.283 | +2.5% | $11.19 | $11.74 | $11.19 | 3,068 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 328 | |
| $11.46 | -0.713 | -5.9% | $11.46 | $11.46 | $11.46 | 224 | |
| $12.17 | 0.00 | 0.0% | $11.60 | $12.66 | $11.50 | 129 | |
| $12.17 | 0.00 | 0.0% | $11.60 | $12.66 | $11.50 | 37 | |
| $12.17 | 0.00 | 0.0% | $11.60 | $12.66 | $11.50 | 94 | |
| $12.17 | 0.00 | 0.0% | $11.60 | $12.66 | $11.50 | 23 | |
| $12.17 | 0.00 | 0.0% | $11.60 | $12.66 | $11.50 | 143 | |
| $12.17 | +0.79 | +6.9% | $11.60 | $12.66 | $11.50 | 111,815 | |
| $11.38 | -0.355 | -3.0% | $11.40 | $11.40 | $11.38 | 1,084 | |
| $11.74 | +0.335 | +2.9% | $11.47 | $11.74 | $11.40 | 1,573 | |
| $11.40 | +0.03 | +0.3% | $11.45 | $11.45 | $11.40 | 1,244 | |
| $11.37 | -0.346 | -3.0% | $11.41 | $11.41 | $11.35 | 1,883 |
- Ticker
- NASDAQ:MDRR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Medalist Diversified, Inc. Announces Dividend of $0.0675 Per Share on Its Common Stock
Latest news
Medalist Diversified, Inc. Announces Dividend of $0.0675 Per Share on Its Common Stock
Oct 6, 2026
Closed $10.08 (0.0%) on Oct 7, 2026
Medalist Diversified, Inc. (NASDAQ: MDRR) Announces DST Sponsor Platform; Inaugural Tesla-Leased Offering Available to Accredited 1031 Investors
May 6, 2026
Closed $11.56 (-1.9%) on May 6, 2026
Medalist Diversified REIT, Inc. Announces Corporate Repositioning
Feb 17, 2026
Closed $12.21 (+3.5%) on Feb 18, 2026
Medalist Diversified REIT, Inc. Announces Dividend of $0.0675 Per Share on Its Common Stock
Dec 19, 2025
Closed $13.00 (+0.3%) on Dec 19, 2025
Decks
Medalist Diversified REIT — FY2024 Earnings Presentation
Earnings · 19 slides · Mar 18, 2025
Medalist Diversified REIT — Q3 2024 Earnings Presentation
Earnings · 15 slides · Jan 22, 2025
Medalist Diversified REIT — Q2 2024 Earnings Presentation
Earnings · 15 slides · Jan 22, 2025
Medalist Diversified REIT — Q1 2024 Earnings Presentation
Earnings · 13 slides · Jan 22, 2025
Medalist Diversified, Inc. on 6ix
- News releases
- 5 in the last 12 months · 73 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 11 decks · latest Mar 18, 2025
Where Medalist Diversified, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDRR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MDRR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Medalist Diversified, Inc.