Stock listing
NASDAQ:MDRFX BlackRock Mid Cap Dividend Fund - Mutual Fund
Follow BlackRock Mid Cap Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MDRFX
$24.48 USD -0.15 (-0.6%)
Close on Oct 30, 2026
- Day range
- $24.48 – $24.48 USDOct 30, 2026
- 52-week range
- $20.19 – $24.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.15 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.63 | +0.29 | +1.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | -0.13 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.45 | +0.30 | +1.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.15 | +0.10 | +0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.05 | +0.38 | +1.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.67 | -0.10 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | +0.39 | +1.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.45 | -0.11 | -0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.56 | +0.09 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.47 | +0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.46 | +0.13 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.33 | +0.17 | +0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.16 | -0.18 | -0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.34 | +0.07 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.27 | +0.15 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.02 | +0.13 | +0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.89 | -0.17 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | -0.20 | -0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.20 | -0.21 | -0.9% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.41 | -0.13 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.54 | 0.00 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.54 | +0.02 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.52 | -0.17 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.69 | +0.11 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.58 | -0.22 | -0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.80 | -0.12 | -0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.92 | -0.02 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.94 | +0.29 | +1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.65 | -0.15 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.80 | -0.24 | -1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.04 | -0.31 | -1.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.35 | -0.07 | -0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.42 | +0.22 | +0.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.20 | +0.13 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.07 | -0.10 | -0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.17 | -0.13 | -0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.43 | +0.07 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.36 | +0.06 | +0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.30 | -0.06 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.36 | +0.18 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.18 | -0.19 | -0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.37 | +0.36 | +1.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.01 | -0.16 | -0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.17 | -0.29 | -1.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | +0.26 | +1.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.22 | +0.10 | +0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.22 | +0.14 | +0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.08 | -0.17 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.25 | -0.20 | -0.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.45 | +0.25 | +1.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.20 | +0.25 | +1.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.95 | -0.21 | -0.9% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.16 | -0.08 | -0.3% | $24.16 | $24.16 | $24.16 | 0 |
- Ticker
- NASDAQ:MDRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Mid Cap Dividend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Mid Cap Dividend Fund -.