Stock listing
NASDAQ:MDPSX Mid-Cap ProFund, Service Class Mutual Fund
Follow Mid-Cap ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:MDPSX
$110.24 USD -1.35 (-1.2%)
Close on Oct 30, 2026
- Day range
- $110.24 – $110.24 USDOct 30, 2026
- 52-week range
- $95.26 – $118.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.24 | -1.35 | -1.2% | $110.24 | $110.24 | $110.24 | 0 | |
| $111.59 | +1.29 | +1.2% | $111.59 | $111.59 | $111.59 | 0 | |
| $110.30 | +0.18 | +0.2% | $110.30 | $110.30 | $110.30 | 0 | |
| $110.12 | +0.43 | +0.4% | $110.12 | $110.12 | $110.12 | 0 | |
| $109.69 | +0.77 | +0.7% | $109.69 | $109.69 | $109.69 | 0 | |
| $108.92 | -0.62 | -0.6% | $108.92 | $108.92 | $108.92 | 0 | |
| $109.54 | -0.88 | -0.8% | $109.54 | $109.54 | $109.54 | 0 | |
| $110.42 | +0.43 | +0.4% | $110.42 | $110.42 | $110.42 | 0 | |
| $109.99 | +1.07 | +1.0% | $109.99 | $109.99 | $109.99 | 0 | |
| $108.92 | -0.02 | 0.0% | $108.92 | $108.92 | $108.92 | 0 | |
| $108.94 | -0.99 | -0.9% | $108.94 | $108.94 | $108.94 | 0 | |
| $109.93 | +1.11 | +1.0% | $109.93 | $109.93 | $109.93 | 0 | |
| $108.82 | -1.43 | -1.3% | $108.82 | $108.82 | $108.82 | 0 | |
| $110.25 | +0.10 | +0.1% | $110.25 | $110.25 | $110.25 | 0 | |
| $110.15 | -0.45 | -0.4% | $110.15 | $110.15 | $110.15 | 0 | |
| $110.60 | +0.57 | +0.5% | $110.60 | $110.60 | $110.60 | 0 | |
| $110.03 | +0.37 | +0.3% | $110.03 | $110.03 | $110.03 | 0 | |
| $109.66 | -1.81 | -1.6% | $109.66 | $109.66 | $109.66 | 0 | |
| $111.47 | +0.57 | +0.5% | $111.47 | $111.47 | $111.47 | 0 | |
| $110.90 | +0.29 | +0.3% | $110.90 | $110.90 | $110.90 | 0 | |
| $110.61 | +1.04 | +0.9% | $110.61 | $110.61 | $110.61 | 0 | |
| $109.57 | +1.12 | +1.0% | $109.57 | $109.57 | $109.57 | 0 | |
| $108.45 | -0.62 | -0.6% | $108.45 | $108.45 | $108.45 | 0 | |
| $109.07 | -0.11 | -0.1% | $109.07 | $109.07 | $109.07 | 0 | |
| $109.18 | -0.83 | -0.8% | $109.18 | $109.18 | $109.18 | 0 | |
| $110.01 | +0.32 | +0.3% | $110.01 | $110.01 | $110.01 | 0 | |
| $109.69 | -0.45 | -0.4% | $109.69 | $109.69 | $109.69 | 0 | |
| $110.14 | -0.68 | -0.6% | $110.14 | $110.14 | $110.14 | 0 | |
| $110.82 | +0.31 | +0.3% | $110.82 | $110.82 | $110.82 | 0 | |
| $110.51 | +0.39 | +0.4% | $110.51 | $110.51 | $110.51 | 0 | |
| $110.12 | -0.33 | -0.3% | $110.12 | $110.12 | $110.12 | 0 | |
| $110.45 | +0.62 | +0.6% | $110.45 | $110.45 | $110.45 | 0 | |
| $109.83 | -0.65 | -0.6% | $109.83 | $109.83 | $109.83 | 0 | |
| $110.48 | -0.49 | -0.4% | $110.48 | $110.48 | $110.48 | 0 | |
| $110.97 | -1.08 | -1.0% | $110.97 | $110.97 | $110.97 | 0 | |
| $112.05 | +0.93 | +0.8% | $112.05 | $112.05 | $112.05 | 0 | |
| $111.12 | -1.06 | -0.9% | $111.12 | $111.12 | $111.12 | 0 | |
| $112.18 | -1.21 | -1.1% | $112.18 | $112.18 | $112.18 | 0 | |
| $113.39 | -0.83 | -0.7% | $113.39 | $113.39 | $113.39 | 0 | |
| $114.22 | +0.16 | +0.1% | $114.22 | $114.22 | $114.22 | 0 | |
| $114.06 | +1.00 | +0.9% | $114.06 | $114.06 | $114.06 | 0 | |
| $113.06 | +0.77 | +0.7% | $113.06 | $113.06 | $113.06 | 0 | |
| $112.29 | -1.19 | -1.0% | $112.29 | $112.29 | $112.29 | 0 | |
| $113.48 | -0.60 | -0.5% | $113.48 | $113.48 | $113.48 | 0 | |
| $114.08 | -1.38 | -1.2% | $114.08 | $114.08 | $114.08 | 0 | |
| $115.46 | +0.06 | +0.1% | $115.46 | $115.46 | $115.46 | 0 | |
| $115.40 | +0.69 | +0.6% | $115.40 | $115.40 | $115.40 | 0 | |
| $114.71 | -0.05 | 0.0% | $114.71 | $114.71 | $114.71 | 0 | |
| $114.76 | -0.91 | -0.8% | $114.76 | $114.76 | $114.76 | 0 | |
| $115.67 | +0.59 | +0.5% | $115.67 | $115.67 | $115.67 | 0 | |
| $115.08 | -1.00 | -0.9% | $115.08 | $115.08 | $115.08 | 0 | |
| $116.08 | -0.33 | -0.3% | $116.08 | $116.08 | $116.08 | 0 | |
| $116.41 | -1.89 | -1.6% | $116.41 | $116.41 | $116.41 | 0 | |
| $118.30 | -0.32 | -0.3% | $118.30 | $118.30 | $118.30 | 0 | |
| $118.62 | +0.39 | +0.3% | $118.62 | $118.62 | $118.62 | 0 | |
| $118.23 | +0.47 | +0.4% | $118.23 | $118.23 | $118.23 | 0 | |
| $117.76 | +0.49 | +0.4% | $117.76 | $117.76 | $117.76 | 0 | |
| $117.27 | +0.33 | +0.3% | $117.27 | $117.27 | $117.27 | 0 | |
| $116.94 | -0.44 | -0.4% | $116.94 | $116.94 | $116.94 | 0 | |
| $117.38 | +1.54 | +1.3% | $117.38 | $117.38 | $117.38 | 0 | |
| $115.84 | -0.40 | -0.3% | $115.84 | $115.84 | $115.84 | 0 | |
| $116.24 | -0.64 | -0.5% | $116.24 | $116.24 | $116.24 | 0 | |
| $116.88 | +2.05 | +1.8% | $116.88 | $116.88 | $116.88 | 0 | |
| $114.83 | +1.23 | +1.1% | $114.83 | $114.83 | $114.83 | 0 | |
| $113.60 | -0.18 | -0.2% | $113.60 | $113.60 | $113.60 | 0 | |
| $113.78 | +0.91 | +0.8% | $113.78 | $113.78 | $113.78 | 0 |
- Ticker
- NASDAQ:MDPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mid-Cap ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mid-Cap ProFund, Service Class.