Stock listing

NASDAQ:MDPIX Mid-Cap ProFund, Investor Class Mutual Fund

Follow Mid-Cap ProFund, Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MDPIX

$143.52 USD -1.76 (-1.2%)

Close on Oct 30, 2026

Past year +12.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$143.52 – $143.52 USDOct 30, 2026
52-week range
$123.23 – $154.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDPIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$143.52-1.76-1.2%$143.52$143.52$143.520
$145.28+1.69+1.2%$145.28$145.28$145.280
$143.59+0.24+0.2%$143.59$143.59$143.590
$143.35+0.56+0.4%$143.35$143.35$143.350
$142.79+1.01+0.7%$142.79$142.79$142.790
$141.78-0.80-0.6%$141.78$141.78$141.780
$142.58-1.14-0.8%$142.58$142.58$142.580
$143.72+0.56+0.4%$143.72$143.72$143.720
$143.16+1.39+1.0%$143.16$143.16$143.160
$141.77-0.010.0%$141.77$141.77$141.770
$141.78-1.28-0.9%$141.78$141.78$141.780
$143.06+1.45+1.0%$143.06$143.06$143.060
$141.61-1.86-1.3%$141.61$141.61$141.610
$143.47+0.13+0.1%$143.47$143.47$143.470
$143.34-0.57-0.4%$143.34$143.34$143.340
$143.91+0.74+0.5%$143.91$143.91$143.910
$143.17+0.49+0.3%$143.17$143.17$143.170
$142.68-2.36-1.6%$142.68$142.68$142.680
$145.04+0.75+0.5%$145.04$145.04$145.040
$144.29+0.39+0.3%$144.29$144.29$144.290
$143.90+1.36+1.0%$143.90$143.90$143.900
$142.54+1.46+1.0%$142.54$142.54$142.540
$141.08-0.80-0.6%$141.08$141.08$141.080
$141.88-0.14-0.1%$141.88$141.88$141.880
$142.02-1.07-0.7%$142.02$142.02$142.020
$143.09+0.43+0.3%$143.09$143.09$143.090
$142.66-0.59-0.4%$142.66$142.66$142.660
$143.25-0.89-0.6%$143.25$143.25$143.250
$144.14+0.41+0.3%$144.14$144.14$144.140
$143.73+0.53+0.4%$143.73$143.73$143.730
$143.20-0.43-0.3%$143.20$143.20$143.200
$143.63+0.81+0.6%$143.63$143.63$143.630
$142.82-0.84-0.6%$142.82$142.82$142.820
$143.66-0.64-0.4%$143.66$143.66$143.660
$144.30-1.39-1.0%$144.30$144.30$144.300
$145.69+1.22+0.8%$145.69$145.69$145.690
$144.47-1.37-0.9%$144.47$144.47$144.470
$145.84-1.58-1.1%$145.84$145.84$145.840
$147.42-1.05-0.7%$147.42$147.42$147.420
$148.47+0.20+0.1%$148.47$148.47$148.470
$148.27+1.31+0.9%$148.27$148.27$148.270
$146.96+1.00+0.7%$146.96$146.96$146.960
$145.96-1.54-1.0%$145.96$145.96$145.960
$147.50-0.77-0.5%$147.50$147.50$147.500
$148.27-1.79-1.2%$148.27$148.27$148.270
$150.06+0.09+0.1%$150.06$150.06$150.060
$149.97+0.90+0.6%$149.97$149.97$149.970
$149.07-0.060.0%$149.07$149.07$149.070
$149.13-1.17-0.8%$149.13$149.13$149.130
$150.30+0.77+0.5%$150.30$150.30$150.300
$149.53-1.30-0.9%$149.53$149.53$149.530
$150.83-0.42-0.3%$150.83$150.83$150.830
$151.25-2.46-1.6%$151.25$151.25$151.250
$153.71-0.39-0.3%$153.71$153.71$153.710
$154.10+0.50+0.3%$154.10$154.10$154.100
$153.60+0.61+0.4%$153.60$153.60$153.600
$152.99+0.65+0.4%$152.99$152.99$152.990
$152.34+0.43+0.3%$152.34$152.34$152.340
$151.91-0.56-0.4%$151.91$151.91$151.910
$152.47+2.00+1.3%$152.47$152.47$152.470
$150.47-0.51-0.3%$150.47$150.47$150.470
$150.98-0.83-0.5%$150.98$150.98$150.980
$151.81+2.66+1.8%$151.81$151.81$151.810
$149.15+1.62+1.1%$149.15$149.15$149.150
$147.53-0.23-0.2%$147.53$147.53$147.530
$147.76+1.18+0.8%$147.76$147.76$147.760
Ticker
NASDAQ:MDPIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Mid-Cap ProFund, Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Mid-Cap ProFund, Investor Class.