Stock listing
NASDAQ:MDOEX MSIF Developing Opportunity Portfolio Mutual Fund
Follow MSIF Developing Opportunity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MDOEX
$10.82 USD -0.26 (-2.3%)
Close on Oct 30, 2026
- Day range
- $10.82 – $10.82 USDOct 30, 2026
- 52-week range
- $9.39 – $12.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDOEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | -0.26 | -2.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.08 | -0.08 | -0.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.16 | +0.28 | +2.6% | $11.16 | $11.16 | $11.16 | 0 | |
| $10.88 | +0.11 | +1.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.77 | -0.05 | -0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.82 | +0.06 | +0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.76 | -0.31 | -2.8% | $10.76 | $10.76 | $10.76 | 0 | |
| $11.07 | -0.06 | -0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.13 | +0.08 | +0.7% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.05 | +0.07 | +0.6% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.98 | -0.22 | -2.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.20 | +0.04 | +0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.16 | -0.29 | -2.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.45 | -0.15 | -1.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.60 | -0.11 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.71 | +0.17 | +1.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.54 | -0.22 | -1.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.76 | -0.13 | -1.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.89 | -0.16 | -1.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.05 | +0.28 | +2.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.76 | +0.08 | +0.7% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.68 | -0.07 | -0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | -0.21 | -1.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.99 | +0.08 | +0.7% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.91 | -0.13 | -1.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.04 | -0.22 | -1.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.26 | +0.10 | +0.8% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.16 | +0.32 | +2.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.84 | +0.06 | +0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.78 | +0.18 | +1.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | -0.17 | -1.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.83 | -0.25 | -2.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.08 | +0.10 | +0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.98 | -0.19 | -1.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.17 | -0.17 | -1.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.34 | 0.00 | 0.0% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.34 | +0.14 | +1.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | +0.13 | +1.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.04 | -0.08 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.12 | -0.05 | -0.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.17 | -0.05 | -0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.22 | +0.02 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.20 | -0.02 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.22 | +0.14 | +1.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.08 | -0.23 | -1.9% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.31 | +0.11 | +0.9% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.20 | +0.08 | +0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.12 | +0.17 | +1.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $11.95 | -0.35 | -2.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | +0.09 | +0.7% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.19 | +0.07 | +0.6% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.12 | +0.08 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.04 | +0.02 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.02 | +0.01 | +0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.01 | -0.24 | -2.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.25 | -0.11 | -0.9% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.36 | +0.15 | +1.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.21 | +0.16 | +1.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.05 | +0.16 | +1.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.89 | +0.43 | +3.8% | $11.89 | $11.89 | $11.89 | 0 |
- Ticker
- NASDAQ:MDOEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Developing Opportunity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Developing Opportunity Portfolio.