Stock listing
NASDAQ:MDODX MSIF Developing Opportunity Portfolio Class R6 Mutual Fund
Follow MSIF Developing Opportunity Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MDODX
$10.87 USD -0.25 (-2.2%)
Close on Oct 30, 2026
- Day range
- $10.87 – $10.87 USDOct 30, 2026
- 52-week range
- $9.42 – $12.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.87 | -0.25 | -2.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $11.12 | -0.08 | -0.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.20 | +0.28 | +2.6% | $11.20 | $11.20 | $11.20 | 0 | |
| $10.92 | +0.11 | +1.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.81 | -0.05 | -0.5% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.86 | +0.06 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.80 | -0.31 | -2.8% | $10.80 | $10.80 | $10.80 | 0 | |
| $11.11 | -0.06 | -0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.08 | +0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.02 | -0.22 | -2.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.24 | +0.04 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.20 | -0.29 | -2.5% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.49 | -0.15 | -1.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.64 | -0.11 | -0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.75 | +0.17 | +1.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.58 | -0.22 | -1.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.80 | -0.13 | -1.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.93 | -0.16 | -1.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.09 | +0.27 | +2.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.80 | +0.08 | +0.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.72 | -0.08 | -0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.80 | -0.02 | -0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.82 | -0.22 | -1.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $12.04 | +0.09 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.95 | -0.14 | -1.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.09 | -0.21 | -1.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.30 | +0.09 | +0.7% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.21 | +0.33 | +2.8% | $12.21 | $12.21 | $12.21 | 0 | |
| $11.88 | +0.06 | +0.5% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.82 | +0.17 | +1.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.70 | -0.17 | -1.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.87 | -0.26 | -2.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.13 | +0.11 | +0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.02 | -0.19 | -1.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.21 | -0.18 | -1.5% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | +0.14 | +1.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | +0.14 | +1.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.08 | -0.08 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.16 | -0.05 | -0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.21 | -0.06 | -0.5% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.26 | +0.14 | +1.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.12 | -0.24 | -1.9% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.36 | +0.12 | +1.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.24 | +0.08 | +0.7% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.16 | +0.17 | +1.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.99 | -0.36 | -2.9% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.10 | +0.8% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.23 | +0.06 | +0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.17 | +0.09 | +0.7% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | -0.24 | -2.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.29 | -0.11 | -0.9% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.40 | +0.15 | +1.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.25 | +0.15 | +1.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.10 | +0.17 | +1.4% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.93 | +0.43 | +3.7% | $11.93 | $11.93 | $11.93 | 0 |
- Ticker
- NASDAQ:MDODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Developing Opportunity Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Developing Opportunity Portfolio Class R6.