Stock listing
NASDAQ:MDMTX BlackRock Strategic Municipal Opportunities Fund Cl A1 Mutual Fund
Follow BlackRock Strategic Municipal Opportunities Fund Cl A1 into a list and get an email when it puts out news.
Share price · NASDAQ:MDMTX
$10.20 USD +0.03 (+0.3%)
Close on Nov 6, 2026
- Day range
- $10.20 – $10.20 USDNov 6, 2026
- 52-week range
- $9.62 – $10.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MDMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.17 | +0.08 | +0.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | +0.05 | +0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.97 | +0.09 | +0.9% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | +0.10 | +1.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.06 | +0.6% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.71 | +0.06 | +0.6% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.64 | -0.08 | -0.8% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | +0.06 | +0.6% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.71 | +0.09 | +0.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.65 | -0.13 | -1.3% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.82 | -0.06 | -0.6% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.88 | -0.08 | -0.8% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.98 | +0.03 | +0.3% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.99 | -0.08 | -0.8% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.06 | -0.6% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.23 | -0.05 | -0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | -0.04 | -0.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 |
- Ticker
- NASDAQ:MDMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Strategic Municipal Opportunities Fund Cl A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Strategic Municipal Opportunities Fund Cl A1.