Stock listing
NASDAQ:MDMIX Madison Dividend Income Fund Mutual Fund
Follow Madison Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDMIX
$28.37 USD +0.06 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $28.37 – $28.37 USDNov 2, 2026
- 52-week range
- $24.33 – $28.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.37 | +0.06 | +0.2% | $28.37 | $28.37 | $28.37 | — | |
| $28.31 | +0.06 | +0.2% | $28.31 | $28.31 | $28.31 | — | |
| $28.25 | +0.37 | +1.3% | $28.25 | $28.25 | $28.25 | — | |
| $27.88 | -0.03 | -0.1% | $27.88 | $27.88 | $27.88 | — | |
| $27.91 | -0.09 | -0.3% | $27.91 | $27.91 | $27.91 | — | |
| $28.00 | +0.09 | +0.3% | $28.00 | $28.00 | $28.00 | — | |
| $27.91 | -0.09 | -0.3% | $27.91 | $27.91 | $27.91 | — | |
| $28.00 | +0.44 | +1.6% | $28.00 | $28.00 | $28.00 | — | |
| $27.56 | +0.02 | +0.1% | $27.56 | $27.56 | $27.56 | — | |
| $27.54 | +0.30 | +1.1% | $27.54 | $27.54 | $27.54 | — | |
| $27.24 | -0.20 | -0.7% | $27.24 | $27.24 | $27.24 | — | |
| $27.44 | +0.23 | +0.8% | $27.44 | $27.44 | $27.44 | — | |
| $27.21 | +0.15 | +0.6% | $27.21 | $27.21 | $27.21 | — | |
| $27.06 | +0.22 | +0.8% | $27.06 | $27.06 | $27.06 | — | |
| $26.84 | +0.01 | 0.0% | $26.84 | $26.84 | $26.84 | — | |
| $26.83 | +0.25 | +0.9% | $26.83 | $26.83 | $26.83 | — | |
| $26.58 | +0.04 | +0.2% | $26.58 | $26.58 | $26.58 | — | |
| $26.54 | +0.31 | +1.2% | $26.54 | $26.54 | $26.54 | — | |
| $26.23 | -0.17 | -0.6% | $26.23 | $26.23 | $26.23 | — | |
| $26.40 | +0.13 | +0.5% | $26.40 | $26.40 | $26.40 | — | |
| $26.27 | +0.10 | +0.4% | $26.27 | $26.27 | $26.27 | — | |
| $26.17 | +0.10 | +0.4% | $26.17 | $26.17 | $26.17 | — | |
| $26.07 | +0.08 | +0.3% | $26.07 | $26.07 | $26.07 | — | |
| $25.99 | -0.32 | -1.2% | $25.99 | $25.99 | $25.99 | — | |
| $26.31 | -0.14 | -0.5% | $26.31 | $26.31 | $26.31 | — | |
| $26.45 | -0.09 | -0.3% | $26.45 | $26.45 | $26.45 | — | |
| $26.54 | +0.04 | +0.2% | $26.54 | $26.54 | $26.54 | — | |
| $26.50 | -0.08 | -0.3% | $26.50 | $26.50 | $26.50 | — | |
| $26.58 | -0.06 | -0.2% | $26.58 | $26.58 | $26.58 | — | |
| $26.64 | -0.04 | -0.1% | $26.64 | $26.64 | $26.64 | — | |
| $26.68 | -0.13 | -0.5% | $26.68 | $26.68 | $26.68 | — | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | — | |
| $26.86 | +0.05 | +0.2% | $26.86 | $26.86 | $26.86 | — | |
| $26.81 | -0.39 | -1.4% | $26.81 | $26.81 | $26.81 | — | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | — | |
| $27.13 | -0.02 | -0.1% | $27.13 | $27.13 | $27.13 | — | |
| $27.15 | +0.14 | +0.5% | $27.15 | $27.15 | $27.15 | — | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | — | |
| $27.01 | -0.09 | -0.3% | $27.01 | $27.01 | $27.01 | — | |
| $27.10 | -0.22 | -0.8% | $27.10 | $27.10 | $27.10 | — | |
| $27.32 | -0.15 | -0.5% | $27.32 | $27.32 | $27.32 | — | |
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | — | |
| $27.36 | +0.02 | +0.1% | $27.36 | $27.36 | $27.36 | — | |
| $27.34 | 0.00 | 0.0% | $27.34 | $27.34 | $27.34 | — | |
| $27.34 | -0.01 | 0.0% | $27.34 | $27.34 | $27.34 | — | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | — | |
| $27.30 | -0.24 | -0.9% | $27.30 | $27.30 | $27.30 | — | |
| $27.54 | -0.03 | -0.1% | $27.54 | $27.54 | $27.54 | — | |
| $27.57 | -0.17 | -0.6% | $27.57 | $27.57 | $27.57 | — | |
| $27.74 | +0.06 | +0.2% | $27.74 | $27.74 | $27.74 | — | |
| $27.68 | +0.16 | +0.6% | $27.68 | $27.68 | $27.68 | — | |
| $27.52 | -0.15 | -0.5% | $27.52 | $27.52 | $27.52 | — | |
| $27.67 | +0.10 | +0.4% | $27.67 | $27.67 | $27.67 | — | |
| $27.57 | +0.15 | +0.5% | $27.57 | $27.57 | $27.57 | — | |
| $27.42 | -0.10 | -0.4% | $27.42 | $27.42 | $27.42 | — | |
| $27.52 | +0.05 | +0.2% | $27.52 | $27.52 | $27.52 | — | |
| $27.47 | +0.03 | +0.1% | $27.47 | $27.47 | $27.47 | — | |
| $27.44 | 0.00 | 0.0% | $27.44 | $27.44 | $27.44 | — | |
| $27.44 | +0.05 | +0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.39 | +0.14 | +0.5% | $27.39 | $27.39 | $27.39 | — | |
| $27.25 | +0.14 | +0.5% | $27.25 | $27.25 | $27.25 | — | |
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | — | |
| $27.18 | -0.09 | -0.3% | $27.18 | $27.18 | $27.18 | — | |
| $27.27 | +0.26 | +1.0% | $27.27 | $27.27 | $27.27 | — | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | — |
- Ticker
- NASDAQ:MDMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Dividend Income Fund.