Stock listing
NASDAQ:MDLVX BlackRock Advantage Large Cap Value Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MDLVX
$37.30 USD +0.23 (+0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $37.30 – $37.30 USDOct 29, 2026
- 52-week range
- $30.82 – $38.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.30 | +0.23 | +0.6% | $37.30 | $37.30 | $37.30 | — | |
| $37.07 | +0.01 | 0.0% | $37.07 | $37.07 | $37.07 | — | |
| $37.06 | -0.03 | -0.1% | $37.06 | $37.06 | $37.06 | — | |
| $37.09 | +0.16 | +0.4% | $37.09 | $37.09 | $37.09 | — | |
| $36.93 | -0.26 | -0.7% | $36.93 | $36.93 | $36.93 | — | |
| $37.19 | +0.07 | +0.2% | $37.19 | $37.19 | $37.19 | — | |
| $37.12 | +0.08 | +0.2% | $37.12 | $37.12 | $37.12 | — | |
| $37.04 | +0.29 | +0.8% | $37.04 | $37.04 | $37.04 | — | |
| $36.75 | -0.02 | -0.1% | $36.75 | $36.75 | $36.75 | — | |
| $36.77 | -0.07 | -0.2% | $36.77 | $36.77 | $36.77 | — | |
| $36.84 | +0.22 | +0.6% | $36.84 | $36.84 | $36.84 | — | |
| $36.62 | +0.01 | 0.0% | $36.62 | $36.62 | $36.62 | — | |
| $36.61 | -0.04 | -0.1% | $36.61 | $36.61 | $36.61 | — | |
| $36.65 | +0.14 | +0.4% | $36.65 | $36.65 | $36.65 | — | |
| $36.51 | +0.20 | +0.6% | $36.51 | $36.51 | $36.51 | — | |
| $36.31 | +0.17 | +0.5% | $36.31 | $36.31 | $36.31 | — | |
| $36.14 | -0.11 | -0.3% | $36.14 | $36.14 | $36.14 | — | |
| $36.25 | +0.18 | +0.5% | $36.25 | $36.25 | $36.25 | — | |
| $36.07 | +0.10 | +0.3% | $36.07 | $36.07 | $36.07 | — | |
| $35.97 | +0.17 | +0.5% | $35.97 | $35.97 | $35.97 | — | |
| $35.80 | +0.08 | +0.2% | $35.80 | $35.80 | $35.80 | — | |
| $35.72 | -0.14 | -0.4% | $35.72 | $35.72 | $35.72 | — | |
| $35.86 | -0.13 | -0.4% | $35.86 | $35.86 | $35.86 | — | |
| $35.99 | -0.29 | -0.8% | $35.99 | $35.99 | $35.99 | — | |
| $36.28 | +0.21 | +0.6% | $36.28 | $36.28 | $36.28 | — | |
| $36.07 | -0.11 | -0.3% | $36.07 | $36.07 | $36.07 | — | |
| $36.18 | -0.16 | -0.4% | $36.18 | $36.18 | $36.18 | — | |
| $36.34 | -0.15 | -0.4% | $36.34 | $36.34 | $36.34 | — | |
| $36.49 | +0.23 | +0.6% | $36.49 | $36.49 | $36.49 | — | |
| $36.26 | -0.14 | -0.4% | $36.26 | $36.26 | $36.26 | — | |
| $36.40 | +0.25 | +0.7% | $36.40 | $36.40 | $36.40 | — | |
| $36.15 | -0.31 | -0.9% | $36.15 | $36.15 | $36.15 | — | |
| $36.46 | -0.13 | -0.4% | $36.46 | $36.46 | $36.46 | — | |
| $36.59 | -0.11 | -0.3% | $36.59 | $36.59 | $36.59 | — | |
| $36.70 | +0.33 | +0.9% | $36.70 | $36.70 | $36.70 | — | |
| $36.37 | -0.12 | -0.3% | $36.37 | $36.37 | $36.37 | — | |
| $36.49 | -0.17 | -0.5% | $36.49 | $36.49 | $36.49 | — | |
| $36.66 | -0.27 | -0.7% | $36.66 | $36.66 | $36.66 | — | |
| $36.93 | -0.22 | -0.6% | $36.93 | $36.93 | $36.93 | — | |
| $37.15 | +0.31 | +0.8% | $37.15 | $37.15 | $37.15 | — | |
| $36.84 | +0.14 | +0.4% | $36.84 | $36.84 | $36.84 | — | |
| $36.70 | -0.13 | -0.4% | $36.70 | $36.70 | $36.70 | — | |
| $36.83 | -0.19 | -0.5% | $36.83 | $36.83 | $36.83 | — | |
| $37.02 | +0.11 | +0.3% | $37.02 | $37.02 | $37.02 | — | |
| $36.91 | -0.15 | -0.4% | $36.91 | $36.91 | $36.91 | — | |
| $37.06 | +0.05 | +0.1% | $37.06 | $37.06 | $37.06 | — | |
| $37.01 | -0.01 | 0.0% | $37.01 | $37.01 | $37.01 | — | |
| $37.02 | +0.11 | +0.3% | $37.02 | $37.02 | $37.02 | — | |
| $36.91 | +0.19 | +0.5% | $36.91 | $36.91 | $36.91 | — | |
| $36.72 | -0.45 | -1.2% | $36.72 | $36.72 | $36.72 | — | |
| $37.17 | +0.11 | +0.3% | $37.17 | $37.17 | $37.17 | — | |
| $37.06 | 0.00 | 0.0% | $37.06 | $37.06 | $37.06 | — | |
| $37.06 | -0.21 | -0.6% | $37.06 | $37.06 | $37.06 | — | |
| $37.27 | +0.01 | 0.0% | $37.27 | $37.27 | $37.27 | — | |
| $37.26 | +0.12 | +0.3% | $37.26 | $37.26 | $37.26 | — | |
| $37.14 | +0.03 | +0.1% | $37.14 | $37.14 | $37.14 | — | |
| $37.11 | -0.06 | -0.2% | $37.11 | $37.11 | $37.11 | — | |
| $37.17 | +0.14 | +0.4% | $37.17 | $37.17 | $37.17 | — | |
| $37.03 | +0.23 | +0.6% | $37.03 | $37.03 | $37.03 | — | |
| $36.80 | +0.05 | +0.1% | $36.80 | $36.80 | $36.80 | — | |
| $36.75 | -0.08 | -0.2% | $36.75 | $36.75 | $36.75 | — | |
| $36.83 | +0.37 | +1.0% | $36.83 | $36.83 | $36.83 | — | |
| $36.46 | +0.37 | +1.0% | $36.46 | $36.46 | $36.46 | — | |
| $36.09 | +0.23 | +0.6% | $36.09 | $36.09 | $36.09 | — | |
| $35.86 | +0.34 | +1.0% | $35.86 | $35.86 | $35.86 | — | |
| $35.52 | -0.41 | -1.1% | $35.52 | $35.52 | $35.52 | — |
- Ticker
- NASDAQ:MDLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Value Fund -.