Stock listing
NASDAQ:MDLRX BlackRock Advantage Large Cap Core Fund - Mutual Fund
Follow BlackRock Advantage Large Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MDLRX
$25.11 USD -0.18 (-0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $25.11 – $25.11 USDOct 29, 2026
- 52-week range
- $21.13 – $25.77 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.11 | -0.18 | -0.7% | $25.11 | $25.11 | $25.11 | — | |
| $25.29 | +0.06 | +0.2% | $25.29 | $25.29 | $25.29 | — | |
| $25.23 | +0.14 | +0.6% | $25.23 | $25.23 | $25.23 | — | |
| $25.09 | +0.16 | +0.6% | $25.09 | $25.09 | $25.09 | — | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | — | |
| $25.05 | -0.33 | -1.3% | $25.05 | $25.05 | $25.05 | — | |
| $25.38 | +0.10 | +0.4% | $25.38 | $25.38 | $25.38 | — | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | — | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | — | |
| $25.12 | -0.28 | -1.1% | $25.12 | $25.12 | $25.12 | — | |
| $25.40 | +0.08 | +0.3% | $25.40 | $25.40 | $25.40 | — | |
| $25.32 | -0.24 | -0.9% | $25.32 | $25.32 | $25.32 | — | |
| $25.56 | -0.01 | 0.0% | $25.56 | $25.56 | $25.56 | — | |
| $25.57 | -0.04 | -0.2% | $25.57 | $25.57 | $25.57 | — | |
| $25.61 | +0.12 | +0.5% | $25.61 | $25.61 | $25.61 | — | |
| $25.49 | -0.12 | -0.5% | $25.49 | $25.49 | $25.49 | — | |
| $25.61 | -0.07 | -0.3% | $25.61 | $25.61 | $25.61 | — | |
| $25.68 | +0.14 | +0.5% | $25.68 | $25.68 | $25.68 | — | |
| $25.54 | +0.15 | +0.6% | $25.54 | $25.54 | $25.54 | — | |
| $25.39 | +0.16 | +0.6% | $25.39 | $25.39 | $25.39 | — | |
| $25.23 | +0.03 | +0.1% | $25.23 | $25.23 | $25.23 | — | |
| $25.20 | -0.02 | -0.1% | $25.20 | $25.20 | $25.20 | — | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | — | |
| $25.25 | -0.22 | -0.9% | $25.25 | $25.25 | $25.25 | — | |
| $25.47 | +0.12 | +0.5% | $25.47 | $25.47 | $25.47 | — | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | — | |
| $25.37 | -0.18 | -0.7% | $25.37 | $25.37 | $25.37 | — | |
| $25.55 | -0.06 | -0.2% | $25.55 | $25.55 | $25.55 | — | |
| $25.61 | +0.40 | +1.6% | $25.61 | $25.61 | $25.61 | — | |
| $25.21 | +0.05 | +0.2% | $25.21 | $25.21 | $25.21 | — | |
| $25.16 | +0.29 | +1.2% | $25.16 | $25.16 | $25.16 | — | |
| $24.87 | -0.08 | -0.3% | $24.87 | $24.87 | $24.87 | — | |
| $24.95 | -0.11 | -0.4% | $24.95 | $24.95 | $24.95 | — | |
| $25.06 | -0.18 | -0.7% | $25.06 | $25.06 | $25.06 | — | |
| $25.24 | +0.21 | +0.8% | $25.24 | $25.24 | $25.24 | — | |
| $25.03 | -0.20 | -0.8% | $25.03 | $25.03 | $25.03 | — | |
| $25.23 | -0.12 | -0.5% | $25.23 | $25.23 | $25.23 | — | |
| $25.35 | -0.13 | -0.5% | $25.35 | $25.35 | $25.35 | — | |
| $25.48 | -0.06 | -0.2% | $25.48 | $25.48 | $25.48 | — | |
| $25.54 | +0.26 | +1.0% | $25.54 | $25.54 | $25.54 | — | |
| $25.28 | +0.13 | +0.5% | $25.28 | $25.28 | $25.28 | — | |
| $25.15 | -0.19 | -0.7% | $25.15 | $25.15 | $25.15 | — | |
| $25.34 | -0.07 | -0.3% | $25.34 | $25.34 | $25.34 | — | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | — | |
| $25.43 | +0.14 | +0.6% | $25.43 | $25.43 | $25.43 | — | |
| $25.29 | -0.01 | 0.0% | $25.29 | $25.29 | $25.29 | — | |
| $25.30 | +0.10 | +0.4% | $25.30 | $25.30 | $25.30 | — | |
| $25.20 | -0.08 | -0.3% | $25.20 | $25.20 | $25.20 | — | |
| $25.28 | +0.14 | +0.6% | $25.28 | $25.28 | $25.28 | — | |
| $25.14 | -0.22 | -0.9% | $25.14 | $25.14 | $25.14 | — | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | — | |
| $25.35 | -0.19 | -0.7% | $25.35 | $25.35 | $25.35 | — | |
| $25.54 | -0.06 | -0.2% | $25.54 | $25.54 | $25.54 | — | |
| $25.60 | -0.04 | -0.2% | $25.60 | $25.60 | $25.60 | — | |
| $25.64 | +0.15 | +0.6% | $25.64 | $25.64 | $25.64 | — | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | — | |
| $25.39 | -0.12 | -0.5% | $25.39 | $25.39 | $25.39 | — | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | — | |
| $25.50 | +0.23 | +0.9% | $25.50 | $25.50 | $25.50 | — | |
| $25.27 | -0.01 | 0.0% | $25.27 | $25.27 | $25.27 | — | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | — | |
| $25.35 | +0.44 | +1.8% | $25.35 | $25.35 | $25.35 | — | |
| $24.91 | +0.35 | +1.4% | $24.91 | $24.91 | $24.91 | — | |
| $24.56 | +0.15 | +0.6% | $24.56 | $24.56 | $24.56 | — | |
| $24.41 | +0.51 | +2.1% | $24.41 | $24.41 | $24.41 | — | |
| $23.90 | -0.31 | -1.3% | $23.90 | $23.90 | $23.90 | — |
- Ticker
- NASDAQ:MDLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Core Fund -.