Stock listing
NASDAQ:MDLOX BlackRock Global Alloc A Mutual Fund
Follow BlackRock Global Alloc A into a list and get an email when it puts out news.
Share price · NASDAQ:MDLOX
$20.23 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $20.23 – $20.23 USDOct 29, 2026
- 52-week range
- $19.34 – $21.98 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | — | |
| $20.23 | +0.08 | +0.4% | $20.23 | $20.23 | $20.23 | — | |
| $20.15 | +0.08 | +0.4% | $20.15 | $20.15 | $20.15 | — | |
| $20.07 | +0.06 | +0.3% | $20.07 | $20.07 | $20.07 | — | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | — | |
| $20.07 | -0.24 | -1.2% | $20.07 | $20.07 | $20.07 | — | |
| $20.31 | +0.11 | +0.5% | $20.31 | $20.31 | $20.31 | — | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.20 | $20.20 | — | |
| $20.15 | -0.01 | 0.0% | $20.15 | $20.15 | $20.15 | — | |
| $20.16 | -0.08 | -0.4% | $20.16 | $20.16 | $20.16 | — | |
| $20.24 | +0.04 | +0.2% | $20.24 | $20.24 | $20.24 | — | |
| $20.20 | -0.15 | -0.7% | $20.20 | $20.20 | $20.20 | — | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | — | |
| $20.41 | -0.04 | -0.2% | $20.41 | $20.41 | $20.41 | — | |
| $20.45 | +0.10 | +0.5% | $20.45 | $20.45 | $20.45 | — | |
| $20.35 | -0.10 | -0.5% | $20.35 | $20.35 | $20.35 | — | |
| $20.45 | -0.13 | -0.6% | $20.45 | $20.45 | $20.45 | — | |
| $20.58 | +0.06 | +0.3% | $20.58 | $20.58 | $20.58 | — | |
| $20.52 | +0.08 | +0.4% | $20.52 | $20.52 | $20.52 | — | |
| $20.44 | +0.14 | +0.7% | $20.44 | $20.44 | $20.44 | — | |
| $20.30 | +0.01 | 0.0% | $20.30 | $20.30 | $20.30 | — | |
| $20.29 | -0.06 | -0.3% | $20.29 | $20.29 | $20.29 | — | |
| $20.35 | +0.01 | 0.0% | $20.35 | $20.35 | $20.35 | — | |
| $20.34 | -0.15 | -0.7% | $20.34 | $20.34 | $20.34 | — | |
| $20.49 | +0.10 | +0.5% | $20.49 | $20.49 | $20.49 | — | |
| $20.39 | -0.04 | -0.2% | $20.39 | $20.39 | $20.39 | — | |
| $20.43 | -0.18 | -0.9% | $20.43 | $20.43 | $20.43 | — | |
| $20.61 | 0.00 | 0.0% | $20.61 | $20.61 | $20.61 | — | |
| $20.61 | +0.17 | +0.8% | $20.61 | $20.61 | $20.61 | — | |
| $20.44 | -0.01 | 0.0% | $20.44 | $20.44 | $20.44 | — | |
| $20.45 | +0.17 | +0.8% | $20.45 | $20.45 | $20.45 | — | |
| $20.28 | -0.05 | -0.2% | $20.28 | $20.28 | $20.28 | — | |
| $20.33 | -0.06 | -0.3% | $20.33 | $20.33 | $20.33 | — | |
| $20.39 | -0.19 | -0.9% | $20.39 | $20.39 | $20.39 | — | |
| $20.58 | +0.10 | +0.5% | $20.58 | $20.58 | $20.58 | — | |
| $20.48 | -0.16 | -0.8% | $20.48 | $20.48 | $20.48 | — | |
| $20.64 | -0.11 | -0.5% | $20.64 | $20.64 | $20.64 | — | |
| $20.75 | 0.00 | 0.0% | $20.75 | $20.75 | $20.75 | — | |
| $20.75 | +0.01 | 0.0% | $20.75 | $20.75 | $20.75 | — | |
| $20.74 | +0.19 | +0.9% | $20.74 | $20.74 | $20.74 | — | |
| $20.55 | +0.07 | +0.3% | $20.55 | $20.55 | $20.55 | — | |
| $20.48 | -0.13 | -0.6% | $20.48 | $20.48 | $20.48 | — | |
| $20.61 | -0.05 | -0.2% | $20.61 | $20.61 | $20.61 | — | |
| $20.66 | -0.13 | -0.6% | $20.66 | $20.66 | $20.66 | — | |
| $20.79 | +0.02 | +0.1% | $20.79 | $20.79 | $20.79 | — | |
| $20.77 | -0.01 | 0.0% | $20.77 | $20.77 | $20.77 | — | |
| $20.78 | +0.09 | +0.4% | $20.78 | $20.78 | $20.78 | — | |
| $20.69 | -0.07 | -0.3% | $20.69 | $20.69 | $20.69 | — | |
| $20.76 | +0.09 | +0.4% | $20.76 | $20.76 | $20.76 | — | |
| $20.67 | -0.08 | -0.4% | $20.67 | $20.67 | $20.67 | — | |
| $20.75 | +0.05 | +0.2% | $20.75 | $20.75 | $20.75 | — | |
| $20.70 | -0.20 | -1.0% | $20.70 | $20.70 | $20.70 | — | |
| $20.90 | +0.05 | +0.2% | $20.90 | $20.90 | $20.90 | — | |
| $20.85 | -0.01 | 0.0% | $20.85 | $20.85 | $20.85 | — | |
| $20.86 | +0.03 | +0.1% | $20.86 | $20.86 | $20.86 | — | |
| $20.83 | +0.11 | +0.5% | $20.83 | $20.83 | $20.83 | — | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.72 | — | |
| $20.72 | -0.02 | -0.1% | $20.72 | $20.72 | $20.72 | — | |
| $20.74 | +0.16 | +0.8% | $20.74 | $20.74 | $20.74 | — | |
| $20.58 | -0.05 | -0.2% | $20.58 | $20.58 | $20.58 | — | |
| $20.63 | +0.01 | 0.0% | $20.63 | $20.63 | $20.63 | — | |
| $20.62 | +0.24 | +1.2% | $20.62 | $20.62 | $20.62 | — | |
| $20.38 | +0.18 | +0.9% | $20.38 | $20.38 | $20.38 | — | |
| $20.20 | +0.05 | +0.2% | $20.20 | $20.20 | $20.20 | — | |
| $20.15 | +0.33 | +1.7% | $20.15 | $20.15 | $20.15 | — | |
| $19.82 | -0.22 | -1.1% | $19.82 | $19.82 | $19.82 | — |
- Ticker
- NASDAQ:MDLOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Alloc A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Global Alloc A.