Stock listing

NASDAQ:MDLMX BlackRock Short Duration Muni Fund - Class A1 Mutual Fund

Follow BlackRock Short Duration Muni Fund - Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:MDLMX

$9.85 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.85 – $9.85 USDNov 2, 2026
52-week range: $9.59 – $10.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDLMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Fri, Oct 30	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Oct 29	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Oct 28	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Oct 27	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Oct 26	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Fri, Oct 23	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Thu, Oct 22	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Wed, Oct 21	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Oct 20	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Oct 19	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Oct 16	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Oct 13	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Oct 9	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Thu, Oct 8	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Oct 5	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Fri, Oct 2	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Oct 1	$9.67	+0.04	+0.4%	$9.67	$9.67	$9.67
Wed, Sep 30	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Sep 28	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Fri, Sep 25	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Sep 24	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Wed, Sep 23	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Sep 22	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Sep 18	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Sep 16	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 10	$9.78	-0.04	-0.4%	$9.78	$9.78	$9.78
Wed, Sep 9	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Tue, Sep 8	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Sep 4	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Sep 3	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Sep 2	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Mon, Aug 31	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Aug 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Aug 27	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Aug 26	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Aug 25	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 24	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Aug 19	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 18	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Aug 17	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 7	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Aug 5	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89

Ticker: NASDAQ:MDLMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Short Duration Muni Fund - Class A1 on 6ix

What it is: Mutual fund