Stock listing
NASDAQ:MDIZX MFS International Diversification Fund - Class R6 Mutual Fund
Follow MFS International Diversification Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MDIZX
$30.51 USD +0.17 (+0.6%)
Close on Nov 2, 2026
- Day range
- $30.51 – $30.51 USDNov 2, 2026
- 52-week range
- $27.01 – $31.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.51 | +0.17 | +0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.34 | -0.18 | -0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.52 | -0.15 | -0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.67 | +0.11 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.56 | +0.16 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.40 | -0.10 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.50 | -0.10 | -0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.60 | -0.31 | -1.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.91 | +0.14 | +0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.77 | +0.06 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.71 | -0.05 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.76 | -0.02 | -0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.78 | +0.19 | +0.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.59 | -0.19 | -0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.78 | -0.07 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.85 | +0.03 | +0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.82 | +0.36 | +1.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.46 | -0.22 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.68 | -0.39 | -1.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.07 | +0.10 | +0.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.97 | +0.23 | +0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.74 | +0.28 | +0.9% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.46 | -0.30 | -1.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.76 | -0.12 | -0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.88 | -0.02 | -0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.90 | -0.22 | -0.7% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.12 | +0.22 | +0.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.90 | -0.20 | -0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.10 | -0.29 | -0.9% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.39 | +0.03 | +0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.36 | +0.35 | +1.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.01 | -0.20 | -0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.21 | +0.28 | +0.9% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.93 | -0.04 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.97 | -0.20 | -0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.17 | -0.21 | -0.7% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.38 | +0.16 | +0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.22 | -0.27 | -0.9% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.49 | -0.38 | -1.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.87 | -0.04 | -0.1% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.91 | 0.00 | 0.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.91 | +0.34 | +1.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.57 | -0.02 | -0.1% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.59 | -0.21 | -0.7% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.80 | -0.06 | -0.2% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.86 | -0.08 | -0.3% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.94 | -0.02 | -0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.96 | 0.00 | 0.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.96 | +0.15 | +0.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.81 | -0.10 | -0.3% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.91 | +0.33 | +1.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.58 | +0.09 | +0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.49 | +0.16 | +0.5% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.33 | -0.31 | -1.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.64 | -0.07 | -0.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.71 | +0.03 | +0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.68 | +0.02 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.66 | +0.02 | +0.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.64 | -0.01 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.65 | -0.03 | -0.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.68 | +0.27 | +0.9% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.41 | -0.06 | -0.2% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.47 | +0.12 | +0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.35 | +0.33 | +1.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.02 | +0.12 | +0.4% | $31.02 | $31.02 | $31.02 | 0 |
- Ticker
- NASDAQ:MDIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund - Class R6.