Stock listing
NASDAQ:MDITX MFS International Diversification Fund Class R4 Mutual Fund
Follow MFS International Diversification Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MDITX
$30.18 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $30.18 – $30.18 USDOct 30, 2026
- 52-week range
- $26.88 – $31.80 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.18 | -0.18 | -0.6% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.36 | -0.15 | -0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.51 | +0.11 | +0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.40 | +0.16 | +0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.24 | -0.10 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.34 | -0.10 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.44 | -0.31 | -1.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.75 | +0.14 | +0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.61 | +0.06 | +0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.55 | -0.04 | -0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.59 | -0.03 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.62 | +0.19 | +0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.43 | -0.19 | -0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.62 | -0.07 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.69 | +0.03 | +0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.66 | +0.36 | +1.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.30 | -0.23 | -0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.53 | -0.38 | -1.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.91 | +0.11 | +0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.80 | +0.21 | +0.7% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.59 | +0.29 | +1.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.30 | -0.30 | -1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.60 | -0.12 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.72 | -0.02 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.74 | -0.21 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.95 | +0.21 | +0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.74 | -0.20 | -0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.94 | -0.29 | -0.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.23 | +0.03 | +0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.20 | +0.35 | +1.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.85 | -0.20 | -0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.05 | +0.28 | +0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.77 | -0.04 | -0.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.81 | -0.20 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.01 | -0.21 | -0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.22 | +0.16 | +0.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.06 | -0.27 | -0.9% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.33 | -0.37 | -1.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.70 | -0.05 | -0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | +0.34 | +1.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.41 | -0.02 | -0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.43 | -0.21 | -0.7% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.64 | -0.06 | -0.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.70 | -0.08 | -0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.78 | -0.02 | -0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.80 | +0.01 | 0.0% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.79 | +0.15 | +0.5% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.64 | -0.11 | -0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.75 | +0.33 | +1.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.42 | +0.09 | +0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.33 | +0.16 | +0.5% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.17 | -0.31 | -1.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.48 | -0.07 | -0.2% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.55 | +0.03 | +0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.52 | +0.02 | +0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.50 | +0.02 | +0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.48 | -0.01 | 0.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.49 | -0.03 | -0.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.52 | +0.27 | +0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.25 | -0.06 | -0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.31 | +0.12 | +0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.19 | +0.33 | +1.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.86 | +0.12 | +0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.74 | -0.06 | -0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.80 | +0.78 | +2.6% | $30.80 | $30.80 | $30.80 | 0 |
- Ticker
- NASDAQ:MDITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund Class R4.