Stock listing
NASDAQ:MDISX Mutual Global Discovery Fund Mutual Fund
Follow Mutual Global Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDISX
$33.89 USD +0.22 (+0.7%)
Close on Nov 2, 2026
- Day range
- $33.89 – $33.89 USDNov 2, 2026
- 52-week range
- $30.58 – $35.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.89 | +0.22 | +0.7% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.67 | +0.03 | +0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.64 | +0.24 | +0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.40 | +0.12 | +0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.28 | -0.18 | -0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.46 | -0.03 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.49 | -0.18 | -0.5% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.67 | +0.16 | +0.5% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.51 | -0.01 | 0.0% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.52 | +0.27 | +0.8% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.25 | -0.22 | -0.7% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.47 | +0.12 | +0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.35 | +0.49 | +1.5% | $33.35 | $33.35 | $33.35 | 0 | |
| $32.86 | +0.03 | +0.1% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.83 | +0.10 | +0.3% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.73 | +0.21 | +0.6% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.52 | +0.11 | +0.3% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.41 | +0.18 | +0.6% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.23 | -0.24 | -0.7% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.47 | +0.11 | +0.3% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.36 | +0.17 | +0.5% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.19 | +0.09 | +0.3% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.10 | -1.08 | -3.3% | $32.10 | $32.10 | $32.10 | 0 | |
| $33.18 | -0.26 | -0.8% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.44 | -0.19 | -0.6% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.63 | -0.27 | -0.8% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.90 | +0.13 | +0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.77 | +0.02 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.75 | -0.25 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.00 | -0.08 | -0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.08 | +0.27 | +0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.81 | -0.39 | -1.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.20 | +0.14 | +0.4% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.06 | -0.33 | -1.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.39 | -0.16 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.55 | +0.17 | +0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.38 | +0.16 | +0.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.22 | -0.15 | -0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.37 | -0.31 | -0.9% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.68 | -0.42 | -1.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.10 | -0.09 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.19 | +0.22 | +0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.97 | +0.12 | +0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.85 | -0.24 | -0.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.09 | -0.15 | -0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.24 | +0.12 | +0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.12 | -0.16 | -0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.28 | -0.10 | -0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.38 | +0.03 | +0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.35 | -0.02 | -0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.37 | +0.37 | +1.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.00 | -0.19 | -0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.19 | +0.33 | +0.9% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.86 | -0.03 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.89 | -0.33 | -0.9% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | +0.16 | +0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.06 | -0.11 | -0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.17 | -0.01 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.18 | +0.08 | +0.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.10 | +0.15 | +0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.95 | -0.03 | -0.1% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.98 | -0.08 | -0.2% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.06 | +0.21 | +0.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.85 | +0.40 | +1.2% | $34.85 | $34.85 | $34.85 | 0 |
- Ticker
- NASDAQ:MDISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Global Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Global Discovery Fund.