Stock listing
NASDAQ:MDIOX MFS International Diversification Fund Class R 1 Mutual Fund
Follow MFS International Diversification Fund Class R 1 into a list and get an email when it puts out news.
Share price · NASDAQ:MDIOX
$28.34 USD +0.15 (+0.5%)
Close on Nov 2, 2026
- Day range
- $28.34 – $28.34 USDNov 2, 2026
- 52-week range
- $25.26 – $29.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.34 | +0.15 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.19 | -0.17 | -0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.36 | -0.14 | -0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.50 | +0.11 | +0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.39 | +0.14 | +0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.25 | -0.09 | -0.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.34 | -0.10 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.44 | -0.29 | -1.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.73 | +0.13 | +0.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.60 | +0.06 | +0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.54 | -0.05 | -0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.59 | -0.02 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.61 | +0.17 | +0.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.44 | -0.18 | -0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | +0.03 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.65 | +0.33 | +1.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.32 | -0.21 | -0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.53 | -0.36 | -1.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.89 | +0.10 | +0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.79 | +0.20 | +0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.59 | +0.26 | +0.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.33 | -0.28 | -1.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.61 | -0.11 | -0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.72 | -0.02 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.74 | -0.20 | -0.7% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.94 | +0.20 | +0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.74 | -0.19 | -0.7% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.93 | -0.27 | -0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.20 | +0.02 | +0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.18 | +0.33 | +1.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.85 | -0.18 | -0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.03 | +0.25 | +0.9% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.78 | -0.03 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.81 | -0.19 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.00 | -0.20 | -0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.20 | +0.14 | +0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.06 | -0.25 | -0.9% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.31 | -0.34 | -1.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.65 | -0.05 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | +0.32 | +1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.38 | -0.02 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.40 | -0.21 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.61 | -0.05 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.66 | -0.08 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.74 | -0.01 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | +0.14 | +0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.61 | -0.10 | -0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.71 | +0.30 | +1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.41 | +0.09 | +0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.32 | +0.15 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.17 | -0.30 | -1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.47 | -0.06 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.53 | +0.02 | +0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.51 | +0.03 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.48 | +0.01 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.47 | -0.01 | 0.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.48 | -0.03 | -0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.51 | +0.25 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.26 | -0.06 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.32 | +0.11 | +0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.21 | +0.31 | +1.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.90 | +0.11 | +0.4% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:MDIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund Class R 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund Class R 1.