Stock listing
NASDAQ:MDILX BlackRock International A Mutual Fund
Follow BlackRock International A into a list and get an email when it puts out news.
Share price · NASDAQ:MDILX
$23.29 USD -0.08 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.29 – $23.29 USDOct 29, 2026
- 52-week range
- $20.36 – $24.41 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.29 | -0.08 | -0.3% | $23.29 | $23.29 | $23.29 | — | |
| $23.37 | +0.21 | +0.9% | $23.37 | $23.37 | $23.37 | — | |
| $23.16 | +0.18 | +0.8% | $23.16 | $23.16 | $23.16 | — | |
| $22.98 | +0.10 | +0.4% | $22.98 | $22.98 | $22.98 | — | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | — | |
| $22.93 | -0.37 | -1.6% | $22.93 | $22.93 | $22.93 | — | |
| $23.30 | +0.08 | +0.3% | $23.30 | $23.30 | $23.30 | — | |
| $23.22 | +0.12 | +0.5% | $23.22 | $23.22 | $23.22 | — | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | — | |
| $23.16 | -0.16 | -0.7% | $23.16 | $23.16 | $23.16 | — | |
| $23.32 | +0.11 | +0.5% | $23.32 | $23.32 | $23.32 | — | |
| $23.21 | -0.38 | -1.6% | $23.21 | $23.21 | $23.21 | — | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | — | |
| $23.62 | -0.09 | -0.4% | $23.62 | $23.62 | $23.62 | — | |
| $23.71 | +0.17 | +0.7% | $23.71 | $23.71 | $23.71 | — | |
| $23.54 | -0.22 | -0.9% | $23.54 | $23.54 | $23.54 | — | |
| $23.76 | -0.20 | -0.8% | $23.76 | $23.76 | $23.76 | — | |
| $23.96 | +0.02 | +0.1% | $23.96 | $23.96 | $23.96 | — | |
| $23.94 | +0.10 | +0.4% | $23.94 | $23.94 | $23.94 | — | |
| $23.84 | +0.27 | +1.1% | $23.84 | $23.84 | $23.84 | — | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | — | |
| $23.68 | -0.23 | -1.0% | $23.68 | $23.68 | $23.68 | — | |
| $23.91 | -0.04 | -0.2% | $23.91 | $23.91 | $23.91 | — | |
| $23.95 | -0.20 | -0.8% | $23.95 | $23.95 | $23.95 | — | |
| $24.15 | +0.28 | +1.2% | $24.15 | $24.15 | $24.15 | — | |
| $23.87 | -0.18 | -0.7% | $23.87 | $23.87 | $23.87 | — | |
| $24.05 | -0.32 | -1.3% | $24.05 | $24.05 | $24.05 | — | |
| $24.37 | +0.09 | +0.4% | $24.37 | $24.37 | $24.37 | — | |
| $24.28 | +0.40 | +1.7% | $24.28 | $24.28 | $24.28 | — | |
| $23.88 | -0.11 | -0.5% | $23.88 | $23.88 | $23.88 | — | |
| $23.99 | +0.32 | +1.4% | $23.99 | $23.99 | $23.99 | — | |
| $23.67 | -0.07 | -0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | — | |
| $23.83 | -0.30 | -1.2% | $23.83 | $23.83 | $23.83 | — | |
| $24.13 | +0.21 | +0.9% | $24.13 | $24.13 | $24.13 | — | |
| $23.92 | -0.20 | -0.8% | $23.92 | $23.92 | $23.92 | — | |
| $24.12 | -0.27 | -1.1% | $24.12 | $24.12 | $24.12 | — | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | — | |
| $24.41 | +0.07 | +0.3% | $24.41 | $24.41 | $24.41 | — | |
| $24.34 | +0.26 | +1.1% | $24.34 | $24.34 | $24.34 | — | |
| $24.08 | +0.04 | +0.2% | $24.08 | $24.08 | $24.08 | — | |
| $24.04 | -0.12 | -0.5% | $24.04 | $24.04 | $24.04 | — | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | — | |
| $24.23 | -0.06 | -0.2% | $24.23 | $24.23 | $24.23 | — | |
| $24.29 | -0.02 | -0.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | — | |
| $24.30 | +0.21 | +0.9% | $24.30 | $24.30 | $24.30 | — | |
| $24.09 | -0.23 | -0.9% | $24.09 | $24.09 | $24.09 | — | |
| $24.32 | +0.27 | +1.1% | $24.32 | $24.32 | $24.32 | — | |
| $24.05 | +0.13 | +0.5% | $24.05 | $24.05 | $24.05 | — | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | — | |
| $23.93 | -0.38 | -1.6% | $23.93 | $23.93 | $23.93 | — | |
| $24.31 | +0.07 | +0.3% | $24.31 | $24.31 | $24.31 | — | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | — | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | — | |
| $24.21 | +0.14 | +0.6% | $24.21 | $24.21 | $24.21 | — | |
| $24.07 | +0.03 | +0.1% | $24.07 | $24.07 | $24.07 | — | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | — | |
| $24.05 | +0.18 | +0.8% | $24.05 | $24.05 | $24.05 | — | |
| $23.87 | -0.08 | -0.3% | $23.87 | $23.87 | $23.87 | — | |
| $23.95 | +0.03 | +0.1% | $23.95 | $23.95 | $23.95 | — | |
| $23.92 | +0.26 | +1.1% | $23.92 | $23.92 | $23.92 | — | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | — | |
| $23.56 | +0.17 | +0.7% | $23.56 | $23.56 | $23.56 | — | |
| $23.39 | +0.67 | +2.9% | $23.39 | $23.39 | $23.39 | — | |
| $22.72 | -0.14 | -0.6% | $22.72 | $22.72 | $22.72 | — |
- Ticker
- NASDAQ:MDILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International A.