Stock listing
NASDAQ:MDIKX MFS International Diversification Fund Class R2 Mutual Fund
Follow MFS International Diversification Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MDIKX
$29.38 USD +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- $29.38 – $29.38 USDNov 2, 2026
- 52-week range
- $26.10 – $30.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.38 | +0.16 | +0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.22 | -0.18 | -0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.40 | -0.14 | -0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.54 | +0.11 | +0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.43 | +0.15 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.28 | -0.10 | -0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.38 | -0.10 | -0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.48 | -0.30 | -1.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.78 | +0.14 | +0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.64 | +0.06 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.58 | -0.05 | -0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | +0.18 | +0.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.47 | -0.18 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.65 | -0.07 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.72 | +0.03 | +0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.69 | +0.34 | +1.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.35 | -0.21 | -0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.56 | -0.38 | -1.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.94 | +0.10 | +0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.84 | +0.22 | +0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.62 | +0.27 | +0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.35 | -0.29 | -1.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.64 | -0.11 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.75 | -0.02 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.77 | -0.21 | -0.7% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.98 | +0.20 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.78 | -0.19 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.97 | -0.28 | -0.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.25 | +0.02 | +0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.23 | +0.34 | +1.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.89 | -0.19 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.08 | +0.27 | +0.9% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.81 | -0.04 | -0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.85 | -0.19 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.04 | -0.20 | -0.7% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.24 | +0.14 | +0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.10 | -0.26 | -0.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.36 | -0.36 | -1.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.72 | -0.04 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.76 | -0.01 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.77 | +0.34 | +1.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.43 | -0.02 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.45 | -0.21 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.66 | -0.06 | -0.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.72 | -0.08 | -0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.80 | -0.01 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.14 | +0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.67 | -0.10 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.77 | +0.32 | +1.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.45 | +0.09 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.36 | +0.15 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.21 | -0.30 | -1.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.55 | +0.02 | +0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.53 | +0.02 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.51 | -0.01 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.52 | -0.04 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.56 | +0.27 | +0.9% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.29 | -0.06 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.35 | +0.11 | +0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.24 | +0.32 | +1.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.92 | +0.11 | +0.4% | $29.92 | $29.92 | $29.92 | 0 |
- Ticker
- NASDAQ:MDIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund Class R2.