Stock listing

NASDAQ:MDIJX MFS International Diversification Fund Mutual Fund

Follow MFS International Diversification Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MDIJX

$30.30 USD -0.18 (-0.6%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.30 – $30.30 USDOct 30, 2026
52-week range: $26.98 – $31.92 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDIJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$30.30	-0.18	-0.6%	$30.30	$30.30	$30.30
Thu, Oct 29	$30.48	-0.14	-0.5%	$30.48	$30.48	$30.48
Wed, Oct 28	$30.62	+0.11	+0.4%	$30.62	$30.62	$30.62
Tue, Oct 27	$30.51	+0.16	+0.5%	$30.51	$30.51	$30.51
Mon, Oct 26	$30.35	-0.10	-0.3%	$30.35	$30.35	$30.35
Fri, Oct 23	$30.45	-0.11	-0.4%	$30.45	$30.45	$30.45
Thu, Oct 22	$30.56	-0.31	-1.0%	$30.56	$30.56	$30.56
Wed, Oct 21	$30.87	+0.14	+0.5%	$30.87	$30.87	$30.87
Tue, Oct 20	$30.73	+0.07	+0.2%	$30.73	$30.73	$30.73
Mon, Oct 19	$30.66	-0.05	-0.2%	$30.66	$30.66	$30.66
Fri, Oct 16	$30.71	-0.03	-0.1%	$30.71	$30.71	$30.71
Thu, Oct 15	$30.74	+0.19	+0.6%	$30.74	$30.74	$30.74
Wed, Oct 14	$30.55	-0.19	-0.6%	$30.55	$30.55	$30.55
Tue, Oct 13	$30.74	-0.07	-0.2%	$30.74	$30.74	$30.74
Mon, Oct 12	$30.81	+0.04	+0.1%	$30.81	$30.81	$30.81
Fri, Oct 9	$30.77	+0.35	+1.2%	$30.77	$30.77	$30.77
Thu, Oct 8	$30.42	-0.22	-0.7%	$30.42	$30.42	$30.42
Wed, Oct 7	$30.64	-0.39	-1.3%	$30.64	$30.64	$30.64
Tue, Oct 6	$31.03	+0.11	+0.4%	$31.03	$31.03	$31.03
Mon, Oct 5	$30.92	+0.22	+0.7%	$30.92	$30.92	$30.92
Fri, Oct 2	$30.70	+0.28	+0.9%	$30.70	$30.70	$30.70
Thu, Oct 1	$30.42	-0.30	-1.0%	$30.42	$30.42	$30.42
Wed, Sep 30	$30.72	-0.11	-0.4%	$30.72	$30.72	$30.72
Tue, Sep 29	$30.83	-0.03	-0.1%	$30.83	$30.83	$30.83
Mon, Sep 28	$30.86	-0.21	-0.7%	$30.86	$30.86	$30.86
Fri, Sep 25	$31.07	+0.21	+0.7%	$31.07	$31.07	$31.07
Thu, Sep 24	$30.86	-0.19	-0.6%	$30.86	$30.86	$30.86
Wed, Sep 23	$31.05	-0.30	-1.0%	$31.05	$31.05	$31.05
Tue, Sep 22	$31.35	+0.03	+0.1%	$31.35	$31.35	$31.35
Mon, Sep 21	$31.32	+0.35	+1.1%	$31.32	$31.32	$31.32
Fri, Sep 18	$30.97	-0.20	-0.6%	$30.97	$30.97	$30.97
Thu, Sep 17	$31.17	+0.28	+0.9%	$31.17	$31.17	$31.17
Wed, Sep 16	$30.89	-0.04	-0.1%	$30.89	$30.89	$30.89
Tue, Sep 15	$30.93	-0.20	-0.6%	$30.93	$30.93	$30.93
Mon, Sep 14	$31.13	-0.21	-0.7%	$31.13	$31.13	$31.13
Fri, Sep 11	$31.34	+0.16	+0.5%	$31.34	$31.34	$31.34
Thu, Sep 10	$31.18	-0.27	-0.9%	$31.18	$31.18	$31.18
Wed, Sep 9	$31.45	-0.37	-1.2%	$31.45	$31.45	$31.45
Tue, Sep 8	$31.82	-0.05	-0.2%	$31.82	$31.82	$31.82
Fri, Sep 4	$31.87	0.00	0.0%	$31.87	$31.87	$31.87
Thu, Sep 3	$31.87	+0.34	+1.1%	$31.87	$31.87	$31.87
Wed, Sep 2	$31.53	-0.02	-0.1%	$31.53	$31.53	$31.53
Tue, Sep 1	$31.55	-0.21	-0.7%	$31.55	$31.55	$31.55
Mon, Aug 31	$31.76	-0.06	-0.2%	$31.76	$31.76	$31.76
Fri, Aug 28	$31.82	-0.08	-0.3%	$31.82	$31.82	$31.82
Thu, Aug 27	$31.90	-0.02	-0.1%	$31.90	$31.90	$31.90
Wed, Aug 26	$31.92	0.00	0.0%	$31.92	$31.92	$31.92
Tue, Aug 25	$31.92	+0.15	+0.5%	$31.92	$31.92	$31.92
Mon, Aug 24	$31.77	-0.10	-0.3%	$31.77	$31.77	$31.77
Fri, Aug 21	$31.87	+0.33	+1.0%	$31.87	$31.87	$31.87
Thu, Aug 20	$31.54	+0.09	+0.3%	$31.54	$31.54	$31.54
Wed, Aug 19	$31.45	+0.16	+0.5%	$31.45	$31.45	$31.45
Tue, Aug 18	$31.29	-0.31	-1.0%	$31.29	$31.29	$31.29
Mon, Aug 17	$31.60	-0.07	-0.2%	$31.60	$31.60	$31.60
Fri, Aug 14	$31.67	+0.02	+0.1%	$31.67	$31.67	$31.67
Thu, Aug 13	$31.65	+0.03	+0.1%	$31.65	$31.65	$31.65
Wed, Aug 12	$31.62	+0.02	+0.1%	$31.62	$31.62	$31.62
Tue, Aug 11	$31.60	-0.01	0.0%	$31.60	$31.60	$31.60
Mon, Aug 10	$31.61	-0.04	-0.1%	$31.61	$31.61	$31.61
Fri, Aug 7	$31.65	+0.28	+0.9%	$31.65	$31.65	$31.65
Thu, Aug 6	$31.37	-0.06	-0.2%	$31.37	$31.37	$31.37
Wed, Aug 5	$31.43	+0.12	+0.4%	$31.43	$31.43	$31.43
Tue, Aug 4	$31.31	+0.33	+1.1%	$31.31	$31.31	$31.31
Mon, Aug 3	$30.98	+0.12	+0.4%	$30.98	$30.98	$30.98
Fri, Jul 31	$30.86	-0.05	-0.2%	$30.86	$30.86	$30.86
Thu, Jul 30	$30.91	+0.78	+2.6%	$30.91	$30.91	$30.91

Ticker: NASDAQ:MDIJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS International Diversification Fund on 6ix

What it is: Mutual fund