Stock listing
NASDAQ:MDIIX iShares MSCI EAFE International Index Fund - Mutual Fund
Follow iShares MSCI EAFE International Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MDIIX
$21.02 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $21.02 – $21.02 USDNov 2, 2026
- 52-week range
- $18.51 – $22.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | +0.03 | +0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.99 | -0.18 | -0.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.17 | +0.08 | +0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.09 | +0.03 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.06 | +0.12 | +0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.94 | +0.09 | +0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.85 | -0.10 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.95 | -0.21 | -1.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.16 | +0.11 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.05 | +0.11 | +0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.94 | -0.10 | -0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.06 | +0.19 | +0.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.87 | -0.14 | -0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.01 | +0.09 | +0.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.92 | -0.05 | -0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.97 | +0.14 | +0.7% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.83 | -0.11 | -0.5% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.94 | -0.26 | -1.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.20 | +0.08 | +0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.13 | +0.24 | +1.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.89 | -0.20 | -0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.09 | -0.18 | -0.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.27 | -0.02 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.29 | -0.12 | -0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.41 | +0.21 | +1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.20 | -0.10 | -0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.30 | -0.31 | -1.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.61 | +0.04 | +0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.57 | +0.21 | +1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.36 | -0.19 | -0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.55 | +0.27 | +1.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.28 | -0.10 | -0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.38 | -0.10 | -0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.48 | -0.18 | -0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.66 | +0.19 | +0.9% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.47 | -0.21 | -1.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.68 | -0.22 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.90 | -0.07 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.97 | -0.03 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.00 | +0.27 | +1.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.65 | -0.16 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.81 | -0.05 | -0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.86 | -0.07 | -0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.93 | -0.06 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.99 | -0.08 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.07 | +0.14 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.93 | -0.06 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.99 | +0.23 | +1.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | +0.08 | +0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.77 | -0.23 | -1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.05 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.00 | +0.05 | +0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.95 | +0.02 | +0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | +0.24 | +1.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.79 | -0.03 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.82 | +0.26 | +1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.56 | +0.11 | +0.5% | $21.56 | $21.56 | $21.56 | 0 |
- Ticker
- NASDAQ:MDIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI EAFE International Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares MSCI EAFE International Index Fund -.