Stock listing
NASDAQ:MDIHX MFS International Diversification Fund Class R3 Mutual Fund
Follow MFS International Diversification Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MDIHX
$29.70 USD +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- $29.70 – $29.70 USDNov 2, 2026
- 52-week range
- $26.35 – $31.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | +0.16 | +0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.54 | -0.18 | -0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.72 | -0.14 | -0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.86 | +0.11 | +0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.75 | +0.16 | +0.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.59 | -0.10 | -0.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.69 | -0.11 | -0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.80 | -0.30 | -1.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.10 | +0.14 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | -0.05 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.95 | -0.02 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.97 | +0.18 | +0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.79 | -0.18 | -0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.97 | -0.07 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.04 | +0.03 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.01 | +0.35 | +1.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.66 | -0.22 | -0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.88 | -0.38 | -1.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.26 | +0.10 | +0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.16 | +0.22 | +0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.94 | +0.27 | +0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.67 | -0.29 | -1.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.96 | -0.11 | -0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | -0.21 | -0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.30 | +0.21 | +0.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.09 | -0.20 | -0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.29 | -0.28 | -0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.55 | +0.34 | +1.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.21 | -0.19 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.40 | +0.27 | +0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.13 | -0.03 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.16 | -0.20 | -0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.36 | -0.20 | -0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.56 | +0.14 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.42 | -0.26 | -0.8% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.68 | -0.36 | -1.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.04 | -0.05 | -0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.09 | +0.34 | +1.1% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.75 | -0.02 | -0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.77 | -0.21 | -0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.98 | -0.06 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.04 | -0.08 | -0.3% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.12 | -0.02 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.14 | +0.01 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.13 | +0.14 | +0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.99 | -0.10 | -0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.09 | +0.32 | +1.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.77 | +0.09 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.68 | +0.16 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.52 | -0.31 | -1.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.83 | -0.06 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.89 | +0.02 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.87 | +0.03 | +0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.84 | +0.01 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.83 | -0.01 | 0.0% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.84 | -0.03 | -0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.87 | +0.27 | +0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.60 | -0.06 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.66 | +0.11 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.55 | +0.32 | +1.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.23 | +0.12 | +0.4% | $30.23 | $30.23 | $30.23 | 0 |
- Ticker
- NASDAQ:MDIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund Class R3.