Stock listing
NASDAQ:MDIGX MFS International Diversification Fund Mutual Fund
Follow MFS International Diversification Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDIGX
$28.81 USD -0.17 (-0.6%)
Close on Oct 30, 2026
- Day range
- $28.81 – $28.81 USDOct 30, 2026
- 52-week range
- $25.81 – $30.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.81 | -0.17 | -0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.98 | -0.14 | -0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.12 | +0.10 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.02 | +0.15 | +0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.87 | -0.09 | -0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.96 | -0.11 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.07 | -0.29 | -1.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.36 | +0.13 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.23 | +0.06 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.17 | -0.04 | -0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.21 | -0.03 | -0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.24 | +0.18 | +0.6% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.06 | -0.18 | -0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.24 | -0.07 | -0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.31 | +0.03 | +0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.28 | +0.34 | +1.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.94 | -0.22 | -0.8% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.16 | -0.37 | -1.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.53 | +0.11 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.42 | +0.20 | +0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.22 | +0.27 | +0.9% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.95 | -0.29 | -1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.24 | -0.11 | -0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.35 | -0.02 | -0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.37 | -0.20 | -0.7% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.57 | +0.20 | +0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.37 | -0.19 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.56 | -0.28 | -0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.84 | +0.02 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.82 | +0.33 | +1.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.49 | -0.18 | -0.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.67 | +0.26 | +0.9% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.41 | -0.04 | -0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.45 | -0.19 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.64 | -0.20 | -0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.84 | +0.15 | +0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.69 | -0.26 | -0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.95 | -0.36 | -1.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.31 | -0.04 | -0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.35 | -0.01 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.36 | +0.33 | +1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.20 | -0.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.31 | -0.08 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.39 | -0.02 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.41 | +0.01 | 0.0% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.40 | +0.14 | +0.5% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.26 | -0.10 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.36 | +0.31 | +1.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.05 | +0.09 | +0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.96 | +0.15 | +0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.81 | -0.30 | -1.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.11 | -0.06 | -0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.17 | +0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.16 | +0.03 | +0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.13 | +0.02 | +0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.13 | -0.03 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.16 | +0.26 | +0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.90 | -0.06 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.96 | +0.11 | +0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.85 | +0.32 | +1.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.53 | +0.11 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.42 | -0.05 | -0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.47 | +0.74 | +2.6% | $29.47 | $29.47 | $29.47 | 0 |
- Ticker
- NASDAQ:MDIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund.