Stock listing
NASDAQ:MDIFX MFS International Diversification Fund Mutual Fund
Follow MFS International Diversification Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDIFX
$29.74 USD -0.14 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.74 – $29.74 USDOct 29, 2026
- 52-week range
- $26.48 – $31.20 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.74 | -0.14 | -0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.88 | +0.11 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.77 | +0.15 | +0.5% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.62 | -0.10 | -0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.72 | -0.10 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.82 | -0.31 | -1.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.13 | +0.14 | +0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.99 | +0.06 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.98 | -0.02 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.00 | +0.18 | +0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.82 | -0.19 | -0.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.01 | -0.07 | -0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.08 | +0.04 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.04 | +0.34 | +1.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.70 | -0.22 | -0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.92 | -0.38 | -1.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.30 | +0.11 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.19 | +0.21 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.98 | +0.27 | +0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.71 | -0.29 | -1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.00 | -0.11 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.13 | -0.22 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.35 | +0.21 | +0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.14 | -0.19 | -0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.33 | -0.29 | -0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.62 | +0.02 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.60 | +0.35 | +1.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.25 | -0.20 | -0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.45 | +0.28 | +0.9% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.17 | -0.04 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.21 | -0.20 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.41 | -0.21 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.62 | +0.15 | +0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.47 | -0.26 | -0.8% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.73 | -0.37 | -1.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.10 | -0.04 | -0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.14 | -0.01 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.15 | +0.34 | +1.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.81 | -0.02 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.83 | -0.21 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.04 | -0.06 | -0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.10 | -0.08 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.18 | -0.02 | -0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | +0.15 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.05 | -0.10 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.15 | +0.31 | +1.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.84 | +0.10 | +0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.74 | +0.15 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.59 | -0.31 | -1.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.90 | -0.06 | -0.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.96 | +0.02 | +0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.94 | +0.02 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.92 | +0.02 | +0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.90 | -0.01 | 0.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.91 | -0.04 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.95 | +0.27 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.68 | -0.06 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.74 | +0.11 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.63 | +0.33 | +1.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.30 | +0.11 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.19 | -0.05 | -0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.24 | +0.77 | +2.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.47 | -0.10 | -0.3% | $29.47 | $29.47 | $29.47 | 0 |
- Ticker
- NASDAQ:MDIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund.