Stock listing
NASDAQ:MDIDX MFS International Diversification Fund Mutual Fund
Follow MFS International Diversification Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDIDX
$29.85 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $29.85 – $29.85 USDOct 30, 2026
- 52-week range
- $26.62 – $31.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.85 | -0.18 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.03 | -0.14 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.17 | +0.11 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.06 | +0.15 | +0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.91 | -0.10 | -0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.01 | -0.10 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.11 | -0.30 | -1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.41 | +0.13 | +0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.28 | +0.07 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.21 | -0.05 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.26 | -0.03 | -0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.29 | +0.19 | +0.6% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.10 | -0.19 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.29 | -0.07 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.36 | +0.04 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.32 | +0.35 | +1.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.97 | -0.22 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.19 | -0.39 | -1.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.58 | +0.11 | +0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.47 | +0.22 | +0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.25 | +0.27 | +0.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.98 | -0.29 | -1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.27 | -0.12 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.39 | -0.02 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.41 | -0.21 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.62 | +0.21 | +0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.41 | -0.19 | -0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.60 | -0.29 | -0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.89 | +0.02 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.87 | +0.35 | +1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.52 | -0.20 | -0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.72 | +0.28 | +0.9% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.44 | -0.04 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.48 | -0.20 | -0.7% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.68 | -0.20 | -0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.88 | +0.15 | +0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.73 | -0.27 | -0.9% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.00 | -0.37 | -1.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.37 | -0.04 | -0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | +0.34 | +1.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.07 | -0.02 | -0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.09 | -0.22 | -0.7% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.31 | -0.06 | -0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.37 | -0.08 | -0.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.45 | -0.01 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.46 | 0.00 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.46 | +0.15 | +0.5% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.31 | -0.10 | -0.3% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.41 | +0.32 | +1.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.09 | +0.09 | +0.3% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.00 | +0.16 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.84 | -0.31 | -1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.15 | -0.07 | -0.2% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.22 | +0.02 | +0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.20 | +0.03 | +0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.17 | +0.02 | +0.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.15 | -0.01 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.16 | -0.04 | -0.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.20 | +0.28 | +0.9% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.92 | -0.07 | -0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.99 | +0.12 | +0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.87 | +0.33 | +1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.54 | +0.11 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.43 | -0.05 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.48 | +0.77 | +2.6% | $30.48 | $30.48 | $30.48 | 0 |
- Ticker
- NASDAQ:MDIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Diversification Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Diversification Fund.