Stock listing
NASDAQ:MDIA Mediaco Holding Inc. Stock
Home listing (NASDAQ) of Mediaco Holding Inc.
Follow Mediaco Holding Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MDIA
$0.89 USD -0.10 (-10.1%)
Close on Oct 30, 2026
- Day range
- $0.89 – $0.99 USDOct 30, 2026
- Volume
- 4,082 sharesOct 30, 2026
- Market cap
- $69.96M USDAt the close on Oct 30, 2026 · price × 78.61M shares outstanding
- 52-week range
- $0.538 – $1.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,802 USDMedian day 9,950 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDIA · Home | $0.89 USD | -0.10 (-10.1%) | 4,082 | $0.99 | $0.99 | $0.89 | $0.99 | Close on Oct 30, 2026 |
| Frankfurt:3WX | €0.875 EUR | -0.040 (-4.4%) | — | €0.875 | €0.875 | €0.875 | €0.915 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.89 | -0.10 | -10.1% | $0.99 | $0.99 | $0.89 | 4,082 | |
| $0.99 | -0.09 | -8.3% | $1.05 | $1.08 | $0.981 | 14,884 | |
| $1.08 | +0.02 | +1.9% | $1.02 | $1.09 | $0.981 | 32,912 | |
| $1.06 | +0.01 | +1.0% | $1.089 | $1.089 | $1.06 | 3,834 | |
| $1.05 | -0.05 | -4.5% | $1.011 | $1.10 | $1.011 | 6,623 | |
| $1.10 | -0.02 | -1.8% | $1.096 | $1.10 | $1.07 | 14,100 | |
| $1.12 | +0.09 | +8.7% | $1.065 | $1.136 | $0.992 | 6,600 | |
| $1.03 | -0.07 | -6.4% | $1.03 | $1.03 | $1.025 | 3,500 | |
| $1.10 | +0.02 | +1.9% | $0.99 | $1.10 | $0.99 | 13,400 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.007 | +0.7% | $1.055 | $1.085 | $1.05 | 3,000 | |
| $1.073 | -0.017 | -1.6% | $1.005 | $1.073 | $0.981 | 4,200 | |
| $1.09 | +0.04 | +3.8% | $1.01 | $1.149 | $1.01 | 10,300 | |
| $1.05 | 0.00 | 0.0% | $1.015 | $1.05 | $1.015 | 3,000 | |
| $1.05 | +0.02 | +1.9% | $1.071 | $1.108 | $1.05 | 13,100 | |
| $1.03 | -0.01 | -1.0% | $1.02 | $1.09 | $1.02 | 6,200 | |
| $1.04 | 0.00 | 0.0% | $1.085 | $1.127 | $1.02 | 27,100 | |
| $1.04 | -0.02 | -1.9% | $1.03 | $1.09 | $1.03 | 6,700 | |
| $1.06 | +0.03 | +2.9% | $1.08 | $1.08 | $1.03 | 1,800 | |
| $1.03 | -0.04 | -3.7% | $1.031 | $1.039 | $1.03 | 3,500 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.10 | $0.99 | 8,000 | |
| $1.10 | +0.06 | +5.8% | $1.03 | $1.10 | $1.008 | 23,700 | |
| $1.04 | -0.045 | -4.1% | $1.04 | $1.04 | $1.04 | 1,600 | |
| $1.085 | +0.01 | +0.9% | $1.085 | $1.085 | $1.085 | 1,000 | |
| $1.075 | -0.015 | -1.4% | $1.061 | $1.139 | $1.06 | 6,000 | |
| $1.09 | -0.089 | -7.5% | $1.15 | $1.17 | $1.075 | 3,900 | |
| $1.179 | +0.079 | +7.2% | $1.08 | $1.179 | $1.08 | 3,100 | |
| $1.10 | -0.02 | -1.8% | $1.135 | $1.135 | $1.10 | 2,000 | |
| $1.12 | -0.02 | -1.8% | $1.12 | $1.20 | $1.026 | 10,400 | |
| $1.14 | -0.02 | -1.7% | $1.15 | $1.21 | $1.08 | 32,600 | |
| $1.16 | +0.03 | +2.7% | $1.10 | $1.16 | $1.015 | 18,200 | |
| $1.13 | +0.05 | +4.6% | $1.12 | $1.14 | $1.09 | 11,700 | |
| $1.08 | +0.034 | +3.3% | $1.05 | $1.12 | $1.00 | 27,300 | |
| $1.046 | -0.084 | -7.4% | $1.10 | $1.17 | $0.999 | 19,100 | |
| $1.13 | -0.02 | -1.7% | $1.11 | $1.23 | $1.098 | 16,300 | |
| $1.15 | -0.03 | -2.5% | $1.14 | $1.221 | $1.12 | 19,500 | |
| $1.18 | +0.045 | +4.0% | $1.10 | $1.181 | $1.10 | 8,500 | |
| $1.135 | +0.005 | +0.4% | $1.13 | $1.17 | $1.078 | 11,800 | |
| $1.13 | -0.01 | -0.9% | $1.16 | $1.16 | $1.08 | 17,200 | |
| $1.14 | +0.043 | +3.9% | $1.10 | $1.17 | $1.10 | 10,400 | |
| $1.097 | -0.113 | -9.3% | $1.26 | $1.26 | $1.097 | 25,600 | |
| $1.21 | +0.075 | +6.6% | $1.12 | $1.23 | $1.105 | 26,800 | |
| $1.135 | +0.045 | +4.1% | $1.13 | $1.135 | $1.12 | 2,600 | |
| $1.09 | -0.035 | -3.1% | $1.08 | $1.125 | $1.08 | 7,000 | |
| $1.125 | +0.085 | +8.2% | $1.05 | $1.14 | $1.015 | 18,600 | |
| $1.04 | -0.05 | -4.6% | $1.06 | $1.10 | $1.00 | 44,400 | |
| $1.09 | +0.005 | +0.5% | $1.06 | $1.134 | $1.03 | 9,600 | |
| $1.085 | +0.025 | +2.4% | $1.085 | $1.10 | $1.072 | 5,905 | |
| $1.06 | -0.01 | -0.9% | $1.08 | $1.08 | $1.04 | 5,518 | |
| $1.07 | +0.072 | +7.2% | $1.03 | $1.125 | $1.00 | 56,900 | |
| $0.998 | +0.06 | +6.4% | $0.95 | $1.01 | $0.95 | 29,900 | |
| $0.938 | +0.008 | +0.9% | $0.924 | $0.978 | $0.924 | 10,200 | |
| $0.93 | +0.058 | +6.7% | $0.905 | $0.95 | $0.905 | 14,200 | |
| $0.872 | -0.082 | -8.6% | $0.945 | $0.945 | $0.872 | 8,200 | |
| $0.954 | 0.00 | 0.0% | $0.96 | $0.968 | $0.92 | 8,600 | |
| $0.954 | +0.003 | +0.3% | $1.00 | $1.00 | $0.954 | 9,700 | |
| $0.951 | 0.00 | 0.0% | $0.951 | $0.951 | $0.951 | 3,676 | |
| $0.951 | -0.001 | -0.1% | $0.95 | $1.03 | $0.948 | 5,954 | |
| $0.952 | +0.005 | +0.5% | $1.02 | $1.02 | $0.943 | 19,310 | |
| $0.947 | -0.063 | -6.2% | $1.00 | $1.07 | $0.93 | 58,700 | |
| $1.01 | -0.02 | -1.9% | $1.025 | $1.03 | $1.005 | 8,400 | |
| $1.03 | +0.05 | +5.1% | $0.975 | $1.06 | $0.975 | 12,100 | |
| $0.98 | -0.01 | -1.0% | $1.00 | $1.01 | $0.95 | 16,500 | |
| $0.99 | +0.06 | +6.5% | $0.925 | $1.068 | $0.925 | 67,700 | |
| $0.93 | -0.06 | -6.1% | $0.94 | $0.95 | $0.92 | 6,000 | |
| $0.99 | +0.005 | +0.5% | $1.00 | $1.00 | $0.98 | 14,000 |
- Ticker
- NASDAQ:MDIA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
MediaCo Reports Second Quarter Financial Results
Latest news
MediaCo Reports Second Quarter Financial Results
Aug 14, 2026
Closed $0.872 (-8.6%) on Aug 17, 2026
MediaCo Appoints Brian Fisher as President
Jul 21, 2026
Closed $1.03 (+1.0%) on Jul 22, 2026
MediaCo Announces Board Leadership Changes
Jul 7, 2026
Closed $1.04 (+5.5%) on Jul 7, 2026
MediaCo Launches EstrellaTV on KYVV in San Antonio, Expanding Full-Power Distribution in a Key Hispanic Market
May 21, 2026
Closed $0.911 (-4.1%) on May 21, 2026
MediaCo Reports First Quarter Financial Results
May 18, 2026
Closed $0.91 (-4.2%) on May 19, 2026
MediaCo Appoints Roberto Castro to Senior Vice President and Corporate Controller
Apr 20, 2026
Closed $0.828 (-2.6%) on Apr 20, 2026
EstrellaTV Continues Breakout Momentum in Q1 2026, Leading All Spanish-Language Broadcast Networks in Growth
Apr 9, 2026
Closed $0.731 (-2.0%) on Apr 9, 2026
Sigma Audio Networks, Powered by MediaCo, Expands National Platform with Don Cheto and HOT 97 Mornings with Mero
Apr 7, 2026
Closed $0.746 (-0.5%) on Apr 8, 2026
MediaCo Reports Fourth Quarter Financial Results
Mar 31, 2026
Closed $0.659 (-1.1%) on Mar 31, 2026
MediaCo’s HOT 97 TV Channel to Launch March 31st in New York on WASA OTA and Spectrum
Mar 30, 2026
Closed $0.666 (+1.7%) on Mar 30, 2026
Decks
Investor Presentation (October 2024)
Investor deck · 13 slides · Oct 30, 2024
Investor Presentation (January 2020)
Investor deck · 12 slides · Jan 21, 2020
Mediaco Holding Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 44 in the last 12 months · 71 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 2 decks · latest Oct 30, 2024
Where Mediaco Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDIA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MDIA | BOATS | United States | USD |
| LS Exchange:A2PXWX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PXWX | Lang & Schwarz | Germany | EUR |
| Frankfurt:3WX | Frankfurt | Germany | EUR |
| Tradegate:3WX | Tradegate | Germany | EUR |
| Dusseldorf:3WX | Dusseldorf | Germany | EUR |
| Munich:3WX | Munich | Germany | EUR |
| Stuttgart:3WX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mediaco Holding Inc.