Stock listing
NASDAQ:MDGRX BlackRock Nat Resource A Mutual Fund
Follow BlackRock Nat Resource A into a list and get an email when it puts out news.
Share price · NASDAQ:MDGRX
$35.10 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $35.10 – $35.10 USDOct 30, 2026
- 52-week range
- $29.17 – $38.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.10 | -0.10 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | +0.05 | +0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.15 | -0.05 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.20 | +0.04 | +0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.16 | +0.31 | +0.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.85 | -0.51 | -1.4% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.36 | +0.03 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.33 | -0.03 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.36 | -0.40 | -1.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.76 | +0.44 | +1.2% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.32 | +0.06 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.26 | -0.30 | -0.8% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.56 | +0.34 | +1.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.22 | +0.20 | +0.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.02 | +0.22 | +0.6% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.80 | +0.41 | +1.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.39 | -0.53 | -1.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.92 | +0.14 | +0.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.78 | +0.26 | +0.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.52 | +0.25 | +0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.27 | +0.03 | +0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.24 | -0.23 | -0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.47 | -0.21 | -0.6% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.68 | -0.36 | -1.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.04 | -0.11 | -0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.15 | -0.17 | -0.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.32 | -0.26 | -0.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.58 | +0.30 | +0.9% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.28 | -0.46 | -1.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.74 | -0.44 | -1.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.18 | +0.54 | +1.5% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.64 | -0.74 | -2.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.38 | +0.36 | +1.0% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.02 | -0.53 | -1.5% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.55 | +0.06 | +0.2% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.49 | -0.62 | -1.7% | $36.49 | $36.49 | $36.49 | 0 | |
| $37.11 | +0.11 | +0.3% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.00 | +0.28 | +0.8% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.72 | -0.24 | -0.6% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.96 | +0.15 | +0.4% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.81 | +0.32 | +0.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.49 | +0.05 | +0.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.44 | +0.14 | +0.4% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.30 | -0.18 | -0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.48 | -0.02 | -0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.50 | -0.31 | -0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.81 | +0.01 | 0.0% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.80 | -0.05 | -0.1% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.85 | +0.66 | +1.8% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.19 | +0.51 | +1.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.68 | +0.89 | +2.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $34.79 | -0.07 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.86 | +0.30 | +0.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.56 | +0.25 | +0.7% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.31 | -0.31 | -0.9% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.62 | +0.03 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.59 | -0.01 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.60 | +0.57 | +1.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.03 | +0.30 | +0.9% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.73 | +0.06 | +0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.67 | +0.27 | +0.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.40 | +0.38 | +1.2% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.02 | -0.17 | -0.5% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.19 | -0.28 | -0.8% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.47 | +0.59 | +1.8% | $33.47 | $33.47 | $33.47 | 0 |
- Ticker
- NASDAQ:MDGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Nat Resource A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Nat Resource A.