Stock listing

NASDAQ:MDGCX BlackRock Advantage Global Fund, Inc. - Mutual Fund

Follow BlackRock Advantage Global Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:MDGCX

$31.91 USD -0.58 (-1.8%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.91 – $31.91 USDOct 30, 2026
52-week range
$27.00 – $33.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock Advantage Global Fund, Inc. - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDGCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.91-0.58-1.8%$31.91$31.91$31.910
$32.49-0.16-0.5%$32.49$32.49$32.490
$32.65+0.22+0.7%$32.65$32.65$32.650
$32.43+0.23+0.7%$32.43$32.43$32.430
$32.20+0.13+0.4%$32.20$32.20$32.200
$32.07-0.13-0.4%$32.07$32.07$32.070
$32.20-0.51-1.6%$32.20$32.20$32.200
$32.71+0.17+0.5%$32.71$32.71$32.710
$32.54+0.13+0.4%$32.54$32.54$32.540
$32.41+0.05+0.2%$32.41$32.41$32.410
$32.36-0.26-0.8%$32.36$32.36$32.360
$32.62+0.06+0.2%$32.62$32.62$32.620
$32.56-0.31-0.9%$32.56$32.56$32.560
$32.87-0.05-0.2%$32.87$32.87$32.870
$32.92-0.06-0.2%$32.92$32.92$32.920
$32.98+0.18+0.5%$32.98$32.98$32.980
$32.80-0.22-0.7%$32.80$32.80$32.800
$33.02-0.21-0.6%$33.02$33.02$33.020
$33.23+0.08+0.2%$33.23$33.23$33.230
$33.15+0.19+0.6%$33.15$33.15$33.150
$32.96+0.24+0.7%$32.96$32.96$32.960
$32.72-0.02-0.1%$32.72$32.72$32.720
$32.74-0.13-0.4%$32.74$32.74$32.740
$32.87-0.04-0.1%$32.87$32.87$32.870
$32.91-0.27-0.8%$32.91$32.91$32.910
$33.18+0.26+0.8%$33.18$33.18$33.180
$32.92-0.08-0.2%$32.92$32.92$32.920
$33.00-0.34-1.0%$33.00$33.00$33.000
$33.34-0.010.0%$33.34$33.34$33.340
$33.35+0.47+1.4%$33.35$33.35$33.350
$32.88+0.02+0.1%$32.88$32.88$32.880
$32.86+0.40+1.2%$32.86$32.86$32.860
$32.46-0.15-0.5%$32.46$32.46$32.460
$32.61-0.10-0.3%$32.61$32.61$32.610
$32.71-0.34-1.0%$32.71$32.71$32.710
$33.05+0.24+0.7%$33.05$33.05$33.050
$32.81-0.23-0.7%$32.81$32.81$32.810
$33.04-0.16-0.5%$33.04$33.04$33.040
$33.20-0.10-0.3%$33.20$33.20$33.200
$33.30+0.02+0.1%$33.30$33.30$33.300
$33.28+0.33+1.0%$33.28$33.28$33.280
$32.95+0.08+0.2%$32.95$32.95$32.950
$32.87-0.16-0.5%$32.87$32.87$32.870
$33.03-0.07-0.2%$33.03$33.03$33.030
$33.10-0.07-0.2%$33.10$33.10$33.100
$33.17+0.15+0.5%$33.17$33.17$33.170
$33.02-0.07-0.2%$33.02$33.02$33.020
$33.09+0.13+0.4%$33.09$33.09$33.090
$32.96-0.14-0.4%$32.96$32.96$32.960
$33.10+0.21+0.6%$33.10$33.10$33.100
$32.89-0.19-0.6%$32.89$32.89$32.890
$33.08+0.07+0.2%$33.08$33.08$33.080
$33.01-0.32-1.0%$33.01$33.01$33.010
$33.33-0.07-0.2%$33.33$33.33$33.330
$33.40-0.02-0.1%$33.40$33.40$33.400
$33.42+0.16+0.5%$33.42$33.42$33.420
$33.26+0.20+0.6%$33.26$33.26$33.260
$33.06-0.08-0.2%$33.06$33.06$33.060
$33.14-0.05-0.2%$33.14$33.14$33.140
$33.19+0.25+0.8%$33.19$33.19$33.190
$32.94-0.05-0.2%$32.94$32.94$32.940
$32.99-0.12-0.4%$32.99$32.99$32.990
$33.11+0.49+1.5%$33.11$33.11$33.110
$32.62+0.31+1.0%$32.62$32.62$32.620
$32.31+0.16+0.5%$32.31$32.31$32.310
$32.15+0.76+2.4%$32.15$32.15$32.150
Ticker
NASDAQ:MDGCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Advantage Global Fund, Inc. - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Advantage Global Fund, Inc. -.