Stock listing
NASDAQ:MDFOX BlackRock Large Cap Focus Growth Fund, Inc. - Mutual Fund
Follow BlackRock Large Cap Focus Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MDFOX
$6.16 USD -0.10 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.16 – $6.16 USDNov 2, 2026
- 52-week range
- $6.16 – $8.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | -0.10 | -1.6% | $6.16 | $6.16 | $6.16 | — | |
| $6.26 | -0.25 | -3.8% | $6.26 | $6.26 | $6.26 | — | |
| $6.51 | -0.12 | -1.8% | $6.51 | $6.51 | $6.51 | — | |
| $6.63 | +0.07 | +1.1% | $6.63 | $6.63 | $6.63 | — | |
| $6.56 | +0.10 | +1.5% | $6.56 | $6.56 | $6.56 | — | |
| $6.46 | +0.07 | +1.1% | $6.46 | $6.46 | $6.46 | — | |
| $6.39 | -0.02 | -0.3% | $6.39 | $6.39 | $6.39 | — | |
| $6.41 | -0.28 | -4.2% | $6.41 | $6.41 | $6.41 | — | |
| $6.69 | +0.06 | +0.9% | $6.69 | $6.69 | $6.69 | — | |
| $6.63 | -0.03 | -0.5% | $6.63 | $6.63 | $6.63 | — | |
| $6.66 | +0.05 | +0.8% | $6.66 | $6.66 | $6.66 | — | |
| $6.61 | -0.17 | -2.5% | $6.61 | $6.61 | $6.61 | — | |
| $6.78 | -0.01 | -0.1% | $6.78 | $6.78 | $6.78 | — | |
| $6.79 | -0.20 | -2.9% | $6.79 | $6.79 | $6.79 | — | |
| $6.99 | -0.03 | -0.4% | $6.99 | $6.99 | $6.99 | — | |
| $7.02 | -0.05 | -0.7% | $7.02 | $7.02 | $7.02 | — | |
| $7.07 | +0.09 | +1.3% | $7.07 | $7.07 | $7.07 | — | |
| $6.98 | -0.11 | -1.6% | $6.98 | $6.98 | $6.98 | — | |
| $7.09 | -0.04 | -0.6% | $7.09 | $7.09 | $7.09 | — | |
| $7.13 | +0.05 | +0.7% | $7.13 | $7.13 | $7.13 | — | |
| $7.08 | +0.05 | +0.7% | $7.08 | $7.08 | $7.08 | — | |
| $7.03 | +0.08 | +1.2% | $7.03 | $7.03 | $7.03 | — | |
| $6.95 | +0.04 | +0.6% | $6.95 | $6.95 | $6.95 | — | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | — | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | — | |
| $6.91 | -0.06 | -0.9% | $6.91 | $6.91 | $6.91 | — | |
| $6.97 | +0.02 | +0.3% | $6.97 | $6.97 | $6.97 | — | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | — | |
| $6.95 | -0.08 | -1.1% | $6.95 | $6.95 | $6.95 | — | |
| $7.03 | +0.03 | +0.4% | $7.03 | $7.03 | $7.03 | — | |
| $7.00 | +0.13 | +1.9% | $7.00 | $7.00 | $7.00 | — | |
| $6.87 | +0.05 | +0.7% | $6.87 | $6.87 | $6.87 | — | |
| $6.82 | +0.12 | +1.8% | $6.82 | $6.82 | $6.82 | — | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.69 | -0.03 | -0.4% | $6.69 | $6.69 | $6.69 | — | |
| $6.72 | -0.10 | -1.5% | $6.72 | $6.72 | $6.72 | — | |
| $6.82 | +0.09 | +1.3% | $6.82 | $6.82 | $6.82 | — | |
| $6.73 | -0.10 | -1.5% | $6.73 | $6.73 | $6.73 | — | |
| $6.83 | -0.02 | -0.3% | $6.83 | $6.83 | $6.83 | — | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | — | |
| $6.85 | +0.01 | +0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.84 | +0.13 | +1.9% | $6.84 | $6.84 | $6.84 | — | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | — | |
| $6.69 | -0.09 | -1.3% | $6.69 | $6.69 | $6.69 | — | |
| $6.78 | -0.02 | -0.3% | $6.78 | $6.78 | $6.78 | — | |
| $6.80 | -0.08 | -1.2% | $6.80 | $6.80 | $6.80 | — | |
| $6.88 | +0.12 | +1.8% | $6.88 | $6.88 | $6.88 | — | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | — | |
| $6.76 | +0.04 | +0.6% | $6.76 | $6.76 | $6.76 | — | |
| $6.72 | -0.10 | -1.5% | $6.72 | $6.72 | $6.72 | — | |
| $6.82 | +0.03 | +0.4% | $6.82 | $6.82 | $6.82 | — | |
| $6.79 | -0.05 | -0.7% | $6.79 | $6.79 | $6.79 | — | |
| $6.84 | -0.03 | -0.4% | $6.84 | $6.84 | $6.84 | — | |
| $6.87 | -0.12 | -1.7% | $6.87 | $6.87 | $6.87 | — | |
| $6.99 | +0.02 | +0.3% | $6.99 | $6.99 | $6.99 | — | |
| $6.97 | -0.01 | -0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.98 | +0.05 | +0.7% | $6.98 | $6.98 | $6.98 | — | |
| $6.93 | +0.05 | +0.7% | $6.93 | $6.93 | $6.93 | — | |
| $6.88 | -0.03 | -0.4% | $6.88 | $6.88 | $6.88 | — | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | — | |
| $6.89 | +0.06 | +0.9% | $6.89 | $6.89 | $6.89 | — | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.83 | $6.83 | — | |
| $6.87 | -0.02 | -0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.89 | +0.17 | +2.5% | $6.89 | $6.89 | $6.89 | — | |
| $6.72 | +0.15 | +2.3% | $6.72 | $6.72 | $6.72 | — |
- Ticker
- NASDAQ:MDFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Large Cap Focus Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Large Cap Focus Growth Fund, Inc. -.