Stock listing
NASDAQ:MDFGX BlackRock Capital Appreciation Fund Inc. Investor A Mutual Fund
Follow BlackRock Capital Appreciation Fund Inc. Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:MDFGX
$28.79 USD 0.00 (0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $28.79 – $28.79 USDNov 5, 2026
- 52-week range
- $28.62 – $40.23 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MDFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | — | |
| $28.79 | -0.25 | -0.9% | $28.79 | $28.79 | $28.79 | — | |
| $29.04 | +0.42 | +1.5% | $29.04 | $29.04 | $29.04 | — | |
| $28.62 | -0.46 | -1.6% | $28.62 | $28.62 | $28.62 | — | |
| $29.08 | -1.17 | -3.9% | $29.08 | $29.08 | $29.08 | — | |
| $30.25 | -0.54 | -1.8% | $30.25 | $30.25 | $30.25 | — | |
| $30.79 | +0.31 | +1.0% | $30.79 | $30.79 | $30.79 | — | |
| $30.48 | +0.48 | +1.6% | $30.48 | $30.48 | $30.48 | — | |
| $30.00 | +0.34 | +1.1% | $30.00 | $30.00 | $30.00 | — | |
| $29.66 | -0.13 | -0.4% | $29.66 | $29.66 | $29.66 | — | |
| $29.79 | -1.29 | -4.2% | $29.79 | $29.79 | $29.79 | — | |
| $31.08 | +0.27 | +0.9% | $31.08 | $31.08 | $31.08 | — | |
| $30.81 | -0.12 | -0.4% | $30.81 | $30.81 | $30.81 | — | |
| $30.93 | +0.22 | +0.7% | $30.93 | $30.93 | $30.93 | — | |
| $30.71 | -0.80 | -2.5% | $30.71 | $30.71 | $30.71 | — | |
| $31.51 | -0.02 | -0.1% | $31.51 | $31.51 | $31.51 | — | |
| $31.53 | -0.93 | -2.9% | $31.53 | $31.53 | $31.53 | — | |
| $32.46 | -0.15 | -0.5% | $32.46 | $32.46 | $32.46 | — | |
| $32.61 | -0.20 | -0.6% | $32.61 | $32.61 | $32.61 | — | |
| $32.81 | +0.36 | +1.1% | $32.81 | $32.81 | $32.81 | — | |
| $32.45 | -0.50 | -1.5% | $32.45 | $32.45 | $32.45 | — | |
| $32.95 | -0.20 | -0.6% | $32.95 | $32.95 | $32.95 | — | |
| $33.15 | +0.26 | +0.8% | $33.15 | $33.15 | $33.15 | — | |
| $32.89 | +0.24 | +0.7% | $32.89 | $32.89 | $32.89 | — | |
| $32.65 | +0.37 | +1.1% | $32.65 | $32.65 | $32.65 | — | |
| $32.28 | +0.16 | +0.5% | $32.28 | $32.28 | $32.28 | — | |
| $32.12 | -0.04 | -0.1% | $32.12 | $32.12 | $32.12 | — | |
| $32.16 | +0.05 | +0.2% | $32.16 | $32.16 | $32.16 | — | |
| $32.11 | -0.26 | -0.8% | $32.11 | $32.11 | $32.11 | — | |
| $32.37 | +0.07 | +0.2% | $32.37 | $32.37 | $32.37 | — | |
| $32.30 | +0.02 | +0.1% | $32.30 | $32.30 | $32.30 | — | |
| $32.28 | -0.36 | -1.1% | $32.28 | $32.28 | $32.28 | — | |
| $32.64 | +0.12 | +0.4% | $32.64 | $32.64 | $32.64 | — | |
| $32.52 | +0.61 | +1.9% | $32.52 | $32.52 | $32.52 | — | |
| $31.91 | +0.24 | +0.8% | $31.91 | $31.91 | $31.91 | — | |
| $31.67 | +0.54 | +1.7% | $31.67 | $31.67 | $31.67 | — | |
| $31.13 | +0.05 | +0.2% | $31.13 | $31.13 | $31.13 | — | |
| $31.08 | -0.12 | -0.4% | $31.08 | $31.08 | $31.08 | — | |
| $31.20 | -0.46 | -1.5% | $31.20 | $31.20 | $31.20 | — | |
| $31.66 | +0.39 | +1.2% | $31.66 | $31.66 | $31.66 | — | |
| $31.27 | -0.43 | -1.4% | $31.27 | $31.27 | $31.27 | — | |
| $31.70 | -0.10 | -0.3% | $31.70 | $31.70 | $31.70 | — | |
| $31.80 | -0.04 | -0.1% | $31.80 | $31.80 | $31.80 | — | |
| $31.84 | +0.08 | +0.3% | $31.84 | $31.84 | $31.84 | — | |
| $31.76 | +0.56 | +1.8% | $31.76 | $31.76 | $31.76 | — | |
| $31.20 | +0.13 | +0.4% | $31.20 | $31.20 | $31.20 | — | |
| $31.07 | -0.43 | -1.4% | $31.07 | $31.07 | $31.07 | — | |
| $31.50 | -0.08 | -0.3% | $31.50 | $31.50 | $31.50 | — | |
| $31.58 | -0.35 | -1.1% | $31.58 | $31.58 | $31.58 | — | |
| $31.93 | +0.54 | +1.7% | $31.93 | $31.93 | $31.93 | — | |
| $31.39 | 0.00 | 0.0% | $31.39 | $31.39 | $31.39 | — | |
| $31.39 | +0.16 | +0.5% | $31.39 | $31.39 | $31.39 | — | |
| $31.23 | -0.45 | -1.4% | $31.23 | $31.23 | $31.23 | — | |
| $31.68 | +0.13 | +0.4% | $31.68 | $31.68 | $31.68 | — | |
| $31.55 | -0.24 | -0.8% | $31.55 | $31.55 | $31.55 | — | |
| $31.79 | -0.13 | -0.4% | $31.79 | $31.79 | $31.79 | — | |
| $31.92 | -0.56 | -1.7% | $31.92 | $31.92 | $31.92 | — | |
| $32.48 | +0.12 | +0.4% | $32.48 | $32.48 | $32.48 | — | |
| $32.36 | -0.04 | -0.1% | $32.36 | $32.36 | $32.36 | — | |
| $32.40 | +0.20 | +0.6% | $32.40 | $32.40 | $32.40 | — | |
| $32.20 | +0.24 | +0.8% | $32.20 | $32.20 | $32.20 | — | |
| $31.96 | -0.15 | -0.5% | $31.96 | $31.96 | $31.96 | — | |
| $32.11 | +0.10 | +0.3% | $32.11 | $32.11 | $32.11 | — | |
| $32.01 | +0.30 | +0.9% | $32.01 | $32.01 | $32.01 | — | |
| $31.71 | -0.18 | -0.6% | $31.71 | $31.71 | $31.71 | — | |
| $31.89 | -0.13 | -0.4% | $31.89 | $31.89 | $31.89 | — |
- Ticker
- NASDAQ:MDFGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Fund Inc. Investor A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Fund Inc. Investor A.