Stock listing
NASDAQ:MDDVX BlackRock Eq Dividend A Mutual Fund
Follow BlackRock Eq Dividend A into a list and get an email when it puts out news.
Share price · NASDAQ:MDDVX
$22.82 USD +0.14 (+0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.82 – $22.82 USDOct 29, 2026
- 52-week range
- $19.97 – $23.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.82 | +0.14 | +0.6% | $22.82 | $22.82 | $22.82 | — | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | — | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | — | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | — | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | — | |
| $22.81 | +0.10 | +0.4% | $22.81 | $22.81 | $22.81 | — | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | — | |
| $22.66 | +0.18 | +0.8% | $22.66 | $22.66 | $22.66 | — | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | — | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | — | |
| $22.53 | +0.22 | +1.0% | $22.53 | $22.53 | $22.53 | — | |
| $22.31 | -0.04 | -0.2% | $22.31 | $22.31 | $22.31 | — | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | — | |
| $22.39 | +0.10 | +0.4% | $22.39 | $22.39 | $22.39 | — | |
| $22.29 | +0.15 | +0.7% | $22.29 | $22.29 | $22.29 | — | |
| $22.14 | +0.11 | +0.5% | $22.14 | $22.14 | $22.14 | — | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | — | |
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | — | |
| $21.98 | +0.09 | +0.4% | $21.98 | $21.98 | $21.98 | — | |
| $21.89 | +0.11 | +0.5% | $21.89 | $21.89 | $21.89 | — | |
| $21.78 | -0.02 | -0.1% | $21.78 | $21.78 | $21.78 | — | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | — | |
| $21.89 | -0.09 | -0.4% | $21.89 | $21.89 | $21.89 | — | |
| $21.98 | -0.21 | -0.9% | $21.98 | $21.98 | $21.98 | — | |
| $22.19 | +0.16 | +0.7% | $22.19 | $22.19 | $22.19 | — | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | — | |
| $22.09 | -0.12 | -0.5% | $22.09 | $22.09 | $22.09 | — | |
| $22.21 | -0.10 | -0.4% | $22.21 | $22.21 | $22.21 | — | |
| $22.31 | +0.16 | +0.7% | $22.31 | $22.31 | $22.31 | — | |
| $22.15 | -0.11 | -0.5% | $22.15 | $22.15 | $22.15 | — | |
| $22.26 | +0.11 | +0.5% | $22.26 | $22.26 | $22.26 | — | |
| $22.15 | -0.21 | -0.9% | $22.15 | $22.15 | $22.15 | — | |
| $22.36 | -0.13 | -0.6% | $22.36 | $22.36 | $22.36 | — | |
| $22.49 | +0.04 | +0.2% | $22.49 | $22.49 | $22.49 | — | |
| $22.45 | +0.16 | +0.7% | $22.45 | $22.45 | $22.45 | — | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | — | |
| $22.36 | -0.14 | -0.6% | $22.36 | $22.36 | $22.36 | — | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | — | |
| $22.70 | -0.11 | -0.5% | $22.70 | $22.70 | $22.70 | — | |
| $22.81 | +0.23 | +1.0% | $22.81 | $22.81 | $22.81 | — | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.51 | -0.02 | -0.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.53 | -0.15 | -0.7% | $22.53 | $22.53 | $22.53 | — | |
| $22.68 | +0.15 | +0.7% | $22.68 | $22.68 | $22.68 | — | |
| $22.53 | -0.16 | -0.7% | $22.53 | $22.53 | $22.53 | — | |
| $22.69 | +0.05 | +0.2% | $22.69 | $22.69 | $22.69 | — | |
| $22.64 | +0.03 | +0.1% | $22.64 | $22.64 | $22.64 | — | |
| $22.61 | +0.10 | +0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.51 | +0.09 | +0.4% | $22.51 | $22.51 | $22.51 | — | |
| $22.42 | -0.20 | -0.9% | $22.42 | $22.42 | $22.42 | — | |
| $22.62 | +0.18 | +0.8% | $22.62 | $22.62 | $22.62 | — | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.47 | -0.26 | -1.1% | $22.47 | $22.47 | $22.47 | — | |
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | — | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | — | |
| $22.59 | -0.02 | -0.1% | $22.59 | $22.59 | $22.59 | — | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | — | |
| $22.67 | +0.01 | 0.0% | $22.67 | $22.67 | $22.67 | — | |
| $22.66 | +0.09 | +0.4% | $22.66 | $22.66 | $22.66 | — | |
| $22.57 | -0.16 | -0.7% | $22.57 | $22.57 | $22.57 | — | |
| $22.73 | -0.12 | -0.5% | $22.73 | $22.73 | $22.73 | — | |
| $22.85 | +0.16 | +0.7% | $22.85 | $22.85 | $22.85 | — | |
| $22.69 | +0.30 | +1.3% | $22.69 | $22.69 | $22.69 | — | |
| $22.39 | +0.14 | +0.6% | $22.39 | $22.39 | $22.39 | — | |
| $22.25 | +0.20 | +0.9% | $22.25 | $22.25 | $22.25 | — | |
| $22.05 | -0.25 | -1.1% | $22.05 | $22.05 | $22.05 | — |
- Ticker
- NASDAQ:MDDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Eq Dividend A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Eq Dividend A.