Stock listing

NASDAQ:MDDRX MassMutual Select Diversified Value Fund Class R4 Mutual Fund

Follow MassMutual Select Diversified Value Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:MDDRX

$9.56 USD -0.04 (-0.4%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.56 – $9.56 USDOct 30, 2026
52-week range: $7.73 – $9.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDDRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Thu, Oct 29	$9.60	+0.13	+1.4%	$9.60	$9.60	$9.60
Wed, Oct 28	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Tue, Oct 27	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Oct 26	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Fri, Oct 23	$9.44	-0.09	-0.9%	$9.44	$9.44	$9.44
Thu, Oct 22	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Wed, Oct 21	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Oct 20	$9.45	+0.09	+1.0%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.36	-0.05	-0.5%	$9.36	$9.36	$9.36
Fri, Oct 16	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Thu, Oct 15	$9.39	+0.08	+0.9%	$9.39	$9.39	$9.39
Wed, Oct 14	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 13	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Oct 8	$9.23	+0.08	+0.9%	$9.23	$9.23	$9.23
Wed, Oct 7	$9.15	-0.04	-0.4%	$9.15	$9.15	$9.15
Tue, Oct 6	$9.19	+0.05	+0.5%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Oct 2	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Thu, Oct 1	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Sep 30	$9.10	-0.06	-0.7%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Mon, Sep 28	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Fri, Sep 25	$9.28	+0.06	+0.7%	$9.28	$9.28	$9.28
Thu, Sep 24	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Wed, Sep 23	$9.25	-0.06	-0.6%	$9.25	$9.25	$9.25
Tue, Sep 22	$9.31	-0.06	-0.6%	$9.31	$9.31	$9.31
Mon, Sep 21	$9.37	+0.03	+0.3%	$9.37	$9.37	$9.37
Fri, Sep 18	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Wed, Sep 16	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Tue, Sep 15	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Sep 14	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Thu, Sep 10	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Wed, Sep 9	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.49	-0.11	-1.1%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Fri, Aug 28	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Thu, Aug 27	$9.52	-0.08	-0.8%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.61	+0.05	+0.5%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.56	+0.08	+0.8%	$9.56	$9.56	$9.56
Thu, Aug 20	$9.48	-0.10	-1.0%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.58	+0.06	+0.6%	$9.58	$9.58	$9.58
Tue, Aug 18	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Aug 17	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Fri, Aug 14	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Thu, Aug 13	$9.53	+0.04	+0.4%	$9.53	$9.53	$9.53
Wed, Aug 12	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Aug 11	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Aug 10	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Fri, Aug 7	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Thu, Aug 6	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Aug 5	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Aug 4	$9.42	+0.08	+0.9%	$9.42	$9.42	$9.42
Mon, Aug 3	$9.34	+0.07	+0.8%	$9.34	$9.34	$9.34
Fri, Jul 31	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.28	0.00	0.0%	$9.28	$9.28	$9.28

Ticker: NASDAQ:MDDRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Select Diversified Value Fund Class R4 on 6ix

What it is: Mutual fund