Stock listing
NASDAQ:MDDLX MassMutual Select Diversified Value Fund Administrative Class Mutual Fund
Follow MassMutual Select Diversified Value Fund Administrative Class into a list and get an email when it puts out news.
Share price · NASDAQ:MDDLX
$10.18 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.18 – $10.18 USDOct 30, 2026
- 52-week range
- $8.22 – $10.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.21 | +0.13 | +1.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | +0.10 | +1.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | +0.09 | +0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | +0.06 | +0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | +0.09 | +0.9% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.78 | +0.05 | +0.5% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.75 | -0.04 | -0.4% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.79 | -0.09 | -0.9% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.88 | +0.06 | +0.6% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.84 | -0.07 | -0.7% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.91 | -0.06 | -0.6% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.94 | -0.06 | -0.6% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.96 | -0.13 | -1.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.06 | +0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | -0.11 | -1.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.21 | -0.08 | -0.8% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.29 | +0.09 | +0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.20 | +0.07 | +0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.14 | -0.08 | -0.8% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.05 | +0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.17 | +0.08 | +0.8% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.09 | -0.10 | -1.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.19 | +0.06 | +0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.08 | +0.8% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.94 | +0.07 | +0.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 |
- Ticker
- NASDAQ:MDDLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Select Diversified Value Fund Administrative Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Select Diversified Value Fund Administrative Class.