Stock listing
NASDAQ:MDDCX BlackRock Emerging Markets Fund Mutual Fund
Follow BlackRock Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDDCX
$29.60 USD -1.28 (-4.1%)
Close on Oct 30, 2026
- Day range
- $29.60 – $29.60 USDOct 30, 2026
- 52-week range
- $27.04 – $38.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | -1.28 | -4.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.88 | -0.54 | -1.7% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.42 | +0.65 | +2.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $30.77 | +0.53 | +1.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.24 | -0.37 | -1.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.61 | +0.19 | +0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.42 | -1.20 | -3.8% | $30.42 | $30.42 | $30.42 | 0 | |
| $31.62 | +0.20 | +0.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.42 | -0.04 | -0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.46 | +0.32 | +1.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.14 | -0.59 | -1.9% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.73 | -0.37 | -1.2% | $31.73 | $31.73 | $31.73 | 0 | |
| $32.10 | -0.92 | -2.8% | $32.10 | $32.10 | $32.10 | 0 | |
| $33.02 | -0.48 | -1.4% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.50 | -0.40 | -1.2% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.90 | +0.38 | +1.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.52 | -0.88 | -2.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $34.40 | -0.53 | -1.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.93 | -0.11 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.04 | +0.61 | +1.8% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.43 | +0.51 | +1.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $33.92 | +0.07 | +0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.85 | -0.32 | -0.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.17 | +0.24 | +0.7% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.93 | -0.79 | -2.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.72 | +0.40 | +1.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.32 | -0.42 | -1.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.74 | -0.68 | -1.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.42 | +0.07 | +0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.35 | +0.91 | +2.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $34.44 | +0.30 | +0.9% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.14 | +0.47 | +1.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.67 | -0.04 | -0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.71 | -0.20 | -0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.91 | -0.99 | -2.8% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.90 | +0.29 | +0.8% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.61 | -0.71 | -2.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $35.32 | -0.07 | -0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.39 | +0.30 | +0.9% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.09 | +0.35 | +1.0% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.74 | +0.32 | +0.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.42 | -0.03 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.45 | -0.19 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.64 | -0.05 | -0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.69 | -0.36 | -1.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.05 | +0.25 | +0.7% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.80 | +0.08 | +0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.72 | +0.54 | +1.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.18 | -0.73 | -2.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.91 | +0.28 | +0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.63 | +0.45 | +1.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.18 | -0.15 | -0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.33 | -1.06 | -3.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $35.39 | +0.54 | +1.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $34.85 | +0.01 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.84 | +0.06 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.78 | +0.72 | +2.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.06 | +0.08 | +0.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.98 | -0.05 | -0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.03 | +0.33 | +1.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.70 | -0.40 | -1.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.10 | -0.12 | -0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.22 | +0.95 | +2.9% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.27 | +0.20 | +0.6% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.07 | +0.68 | +2.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.39 | +1.35 | +4.3% | $32.39 | $32.39 | $32.39 | 0 |
- Ticker
- NASDAQ:MDDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Fund.