Stock listing
NASDAQ:MDCX Medicus Pharma Ltd. Stock
Home listing (NASDAQ) of Medicus Pharma Ltd.
Follow Medicus Pharma Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MDCX
$1.88 USD -0.27 (-12.6%)
Close on Oct 30, 2026
- Day range
- $1.82 – $2.18 USDOct 30, 2026
- Volume
- 86,634 sharesOct 30, 2026
- Market cap
- $2.70M USDAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
- 52-week range
- $1.82 – $127.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,282 USDMedian day 1,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDCX · Home | $1.88 USD | -0.27 (-12.6%) | 86,634 | $2.17 | $2.18 | $1.82 | $2.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | -0.27 | -12.6% | $2.17 | $2.18 | $1.82 | 86,634 | |
| $2.15 | -0.33 | -13.3% | $2.48 | $2.48 | $2.125 | 123,204 | |
| $2.48 | +0.03 | +1.2% | $2.50 | $2.689 | $2.45 | 19,908 | |
| $2.45 | -0.06 | -2.4% | $2.50 | $2.623 | $2.40 | 43,239 | |
| $2.51 | +0.01 | +0.4% | $2.53 | $2.63 | $2.41 | 38,542 | |
| $2.50 | -0.12 | -4.6% | $2.60 | $2.61 | $2.50 | 83,983 | |
| $2.62 | -0.06 | -2.2% | $2.70 | $2.80 | $2.57 | 44,155 | |
| $2.68 | -0.04 | -1.5% | $2.71 | $2.907 | $2.65 | 30,707 | |
| $2.72 | +0.065 | +2.4% | $2.60 | $2.93 | $2.56 | 92,115 | |
| $2.655 | -0.595 | -18.3% | $3.12 | $3.233 | $2.55 | 99,356 | |
| $3.25 | -0.18 | -5.2% | $3.61 | $3.61 | $3.25 | 28,223 | |
| $3.43 | +0.31 | +9.9% | $3.09 | $3.653 | $3.00 | 203,135 | |
| $3.12 | -0.16 | -4.9% | $3.08 | $3.25 | $2.921 | 69,943 | |
| $3.28 | -0.30 | -8.4% | $3.54 | $3.675 | $3.14 | 66,106 | |
| $3.58 | -1.025 | -22.3% | $4.20 | $4.69 | $3.58 | 125,038 | |
| $4.605 | -0.49 | -9.6% | $4.325 | $4.74 | $4.20 | 6,933 | |
| $5.095 | -2.915 | -36.4% | $5.75 | $5.775 | $4.705 | 5,824 | |
| $8.01 | +0.05 | +0.6% | $8.00 | $8.15 | $7.995 | 1,915 | |
| $7.96 | -0.39 | -4.7% | $8.27 | $8.47 | $7.90 | 422 | |
| $8.35 | +0.30 | +3.7% | $8.275 | $8.545 | $7.755 | 685 | |
| $8.05 | +0.20 | +2.5% | $7.80 | $8.19 | $7.75 | 416 | |
| $7.85 | -0.20 | -2.5% | $7.91 | $8.095 | $7.665 | 453 | |
| $8.05 | +0.22 | +2.8% | $7.875 | $8.42 | $7.75 | 726 | |
| $7.83 | +0.225 | +3.0% | $7.55 | $7.945 | $7.50 | 563 | |
| $7.605 | -0.015 | -0.2% | $7.545 | $7.775 | $7.35 | 609 | |
| $7.62 | -0.32 | -4.0% | $8.01 | $8.02 | $7.505 | 840 | |
| $7.94 | -0.03 | -0.4% | $8.25 | $8.25 | $7.725 | 1,098 | |
| $7.97 | -0.23 | -2.8% | $8.00 | $8.15 | $7.755 | 600 | |
| $8.20 | -0.35 | -4.1% | $8.40 | $8.50 | $7.85 | 1,471 | |
| $8.55 | +0.035 | +0.4% | $8.50 | $8.795 | $8.315 | 1,178 | |
| $8.515 | -0.015 | -0.2% | $8.46 | $8.775 | $7.90 | 1,206 | |
| $8.53 | +0.72 | +9.2% | $7.90 | $9.35 | $7.90 | 7,811 | |
| $7.81 | +0.205 | +2.7% | $7.505 | $7.99 | $7.505 | 1,324 | |
| $7.605 | -0.36 | -4.5% | $7.55 | $7.78 | $7.375 | 1,267 | |
| $7.965 | -0.165 | -2.0% | $8.34 | $8.35 | $7.20 | 2,187 | |
| $8.13 | +0.06 | +0.7% | $7.84 | $8.13 | $7.675 | 1,435 | |
| $8.07 | -0.45 | -5.3% | $8.59 | $8.62 | $7.85 | 7,266 | |
| $8.52 | +0.02 | +0.2% | $8.18 | $8.59 | $8.18 | 1,975 | |
| $8.50 | -0.10 | -1.2% | $8.60 | $10.13 | $8.055 | 9,358 | |
| $8.60 | +0.075 | +0.9% | $8.11 | $9.15 | $8.00 | 6,347 | |
| $8.525 | -4.47 | -34.4% | $10.25 | $10.33 | $7.56 | 38,664 | |
| $13.00 | +0.435 | +3.5% | $12.58 | $13.00 | $12.58 | 142 | |
| $12.56 | -0.53 | -4.0% | $13.00 | $13.08 | $12.50 | 192 | |
| $13.09 | +0.205 | +1.6% | $12.75 | $13.28 | $12.63 | 167 | |
| $12.89 | -0.505 | -3.8% | $13.31 | $13.56 | $12.77 | 236 | |
| $13.39 | -0.035 | -0.3% | $13.48 | $13.75 | $13.10 | 281 | |
| $13.43 | +0.375 | +2.9% | $13.54 | $13.54 | $12.77 | 294 | |
| $13.05 | +0.18 | +1.4% | $12.68 | $13.75 | $12.68 | 344 | |
| $12.87 | -0.72 | -5.3% | $13.50 | $13.75 | $12.75 | 330 | |
| $13.59 | -0.02 | -0.1% | $13.32 | $13.75 | $13.26 | 341 | |
| $13.61 | +0.385 | +2.9% | $13.50 | $14.00 | $13.04 | 961 | |
| $13.23 | +0.06 | +0.5% | $13.08 | $13.36 | $12.58 | 753 | |
| $13.17 | +0.165 | +1.3% | $13.25 | $13.31 | $12.13 | 996 | |
| $13.00 | -1.005 | -7.2% | $14.06 | $14.20 | $13.00 | 1,036 | |
| $14.01 | -3.695 | -20.9% | $17.70 | $18.10 | $14.00 | 1,108 | |
| $17.70 | +1.145 | +6.9% | $16.59 | $18.40 | $16.25 | 497 | |
| $16.56 | -0.735 | -4.3% | $18.00 | $18.00 | $16.55 | 478 | |
| $17.29 | +1.21 | +7.5% | $16.50 | $18.00 | $16.50 | 377 | |
| $16.08 | +1.10 | +7.3% | $15.14 | $16.61 | $15.09 | 382 | |
| $14.98 | -0.40 | -2.6% | $15.32 | $15.98 | $14.77 | 495 | |
| $15.38 | +0.54 | +3.6% | $15.25 | $16.00 | $14.75 | 797 | |
| $14.84 | -0.36 | -2.4% | $15.77 | $16.49 | $14.84 | 668 | |
| $15.20 | +0.15 | +1.0% | $15.05 | $15.60 | $14.45 | 567 | |
| $15.05 | +1.29 | +9.4% | $13.96 | $16.24 | $13.91 | 1,697 | |
| $13.76 | +0.63 | +4.8% | $13.90 | $14.25 | $13.15 | 1,679 | |
| $13.13 | -0.37 | -2.7% | $13.00 | $13.69 | $12.56 | 642 |
- Ticker
- NASDAQ:MDCX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Medicus Pharma to Present at BioFuture and Global Biotechnology Summit
Latest news
Medicus Pharma to Present at BioFuture and Global Biotechnology Summit
Oct 27, 2026
Closed $2.45 (-2.4%) on Oct 27, 2026
Medicus Pharma Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 26, 2026
Closed $2.51 (+0.4%) on Oct 26, 2026
Medicus Pharma Highlights Three Years of Progress and Outlines Potential Path to Long Term Value
Oct 8, 2026
Closed $5.10 (-36.4%) on Oct 8, 2026
Medicus Pharma Submits Optimized Teverelix® Registrational Protocol to FDA to Create Partner Ready Program in Advanced Prostate Cancer
Sep 29, 2026
Closed $7.83 (+3.0%) on Sep 29, 2026
Medicus Pharma Announces Exclusive Development Focus for SkinJect® in Gorlin Syndrome Following Commercial, Clinical and Regulatory Assessment
Sep 21, 2026
Closed $8.55 (+0.4%) on Sep 21, 2026
Medicus Pharma Publishes Abridged Final Phase 2 SkinJect® Clinical Study Report (CSR) Results Identifying 200 µg D-MNA Patch as the Lead Development Dose
Sep 10, 2026
Closed $8.07 (-5.3%) on Sep 10, 2026
Medicus Pharma Advances Transformation into a Precision Oncology-Led Biotechnology Company
Sep 8, 2026
Closed $8.50 (-1.2%) on Sep 8, 2026
Medicus Pharma Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 12, 2026
Closed $17.70 (+6.9%) on Aug 13, 2026
Medicus Pharma Appoints Dr. Faisal Mehmud as Chief Executive Officer of Antev Limited, United Kingdom
Aug 3, 2026
Closed $15.05 (+9.4%) on Aug 3, 2026
Medicus Pharma Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 51 in the last 12 months · 83 in all · newest Oct 27, 2026 · oldest 2024
Where Medicus Pharma Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDCX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MDCX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Medicus Pharma Ltd.