Stock listing
NASDAQ:MDCPX BlackRock Bal Capital A Mutual Fund
Follow BlackRock Bal Capital A into a list and get an email when it puts out news.
Share price · NASDAQ:MDCPX
$27.42 USD -0.03 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.42 – $27.42 USDOct 29, 2026
- 52-week range
- $26.70 – $29.71 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MDCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.42 | -0.03 | -0.1% | $27.42 | $27.42 | $27.42 | — | |
| $27.45 | +0.06 | +0.2% | $27.45 | $27.45 | $27.45 | — | |
| $27.39 | +0.10 | +0.4% | $27.39 | $27.39 | $27.39 | — | |
| $27.29 | +0.06 | +0.2% | $27.29 | $27.29 | $27.29 | — | |
| $27.23 | -0.09 | -0.3% | $27.23 | $27.23 | $27.23 | — | |
| $27.32 | -0.12 | -0.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | — | |
| $27.35 | +0.07 | +0.3% | $27.35 | $27.35 | $27.35 | — | |
| $27.28 | -0.01 | 0.0% | $27.28 | $27.28 | $27.28 | — | |
| $27.29 | -0.11 | -0.4% | $27.29 | $27.29 | $27.29 | — | |
| $27.40 | +0.08 | +0.3% | $27.40 | $27.40 | $27.40 | — | |
| $27.32 | -0.18 | -0.7% | $27.32 | $27.32 | $27.32 | — | |
| $27.50 | -0.01 | 0.0% | $27.50 | $27.50 | $27.50 | — | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | — | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | — | |
| $27.44 | -0.06 | -0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | — | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | — | |
| $27.53 | +0.09 | +0.3% | $27.53 | $27.53 | $27.53 | — | |
| $27.44 | +0.12 | +0.4% | $27.44 | $27.44 | $27.44 | — | |
| $27.32 | +0.02 | +0.1% | $27.32 | $27.32 | $27.32 | — | |
| $27.30 | -0.08 | -0.3% | $27.30 | $27.30 | $27.30 | — | |
| $27.38 | -0.03 | -0.1% | $27.38 | $27.38 | $27.38 | — | |
| $27.41 | -0.19 | -0.7% | $27.41 | $27.41 | $27.41 | — | |
| $27.60 | +0.18 | +0.7% | $27.60 | $27.60 | $27.60 | — | |
| $27.42 | -0.10 | -0.4% | $27.42 | $27.42 | $27.42 | — | |
| $27.52 | -0.29 | -1.0% | $27.52 | $27.52 | $27.52 | — | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | — | |
| $27.82 | +0.25 | +0.9% | $27.82 | $27.82 | $27.82 | — | |
| $27.57 | -0.05 | -0.2% | $27.57 | $27.57 | $27.57 | — | |
| $27.62 | +0.24 | +0.9% | $27.62 | $27.62 | $27.62 | — | |
| $27.38 | -0.09 | -0.3% | $27.38 | $27.38 | $27.38 | — | |
| $27.47 | -0.07 | -0.3% | $27.47 | $27.47 | $27.47 | — | |
| $27.54 | -0.18 | -0.6% | $27.54 | $27.54 | $27.54 | — | |
| $27.72 | +0.14 | +0.5% | $27.72 | $27.72 | $27.72 | — | |
| $27.58 | -0.21 | -0.8% | $27.58 | $27.58 | $27.58 | — | |
| $27.79 | -0.11 | -0.4% | $27.79 | $27.79 | $27.79 | — | |
| $27.90 | -0.03 | -0.1% | $27.90 | $27.90 | $27.90 | — | |
| $27.93 | -0.05 | -0.2% | $27.93 | $27.93 | $27.93 | — | |
| $27.98 | +0.25 | +0.9% | $27.98 | $27.98 | $27.98 | — | |
| $27.73 | +0.10 | +0.4% | $27.73 | $27.73 | $27.73 | — | |
| $27.63 | -0.12 | -0.4% | $27.63 | $27.63 | $27.63 | — | |
| $27.75 | -0.05 | -0.2% | $27.75 | $27.75 | $27.75 | — | |
| $27.80 | -0.08 | -0.3% | $27.80 | $27.80 | $27.80 | — | |
| $27.88 | +0.06 | +0.2% | $27.88 | $27.88 | $27.88 | — | |
| $27.82 | -0.04 | -0.1% | $27.82 | $27.82 | $27.82 | — | |
| $27.86 | +0.13 | +0.5% | $27.86 | $27.86 | $27.86 | — | |
| $27.73 | -0.07 | -0.3% | $27.73 | $27.73 | $27.73 | — | |
| $27.80 | +0.11 | +0.4% | $27.80 | $27.80 | $27.80 | — | |
| $27.69 | -0.12 | -0.4% | $27.69 | $27.69 | $27.69 | — | |
| $27.81 | +0.07 | +0.3% | $27.81 | $27.81 | $27.81 | — | |
| $27.74 | -0.16 | -0.6% | $27.74 | $27.74 | $27.74 | — | |
| $27.90 | -0.06 | -0.2% | $27.90 | $27.90 | $27.90 | — | |
| $27.96 | -0.03 | -0.1% | $27.96 | $27.96 | $27.96 | — | |
| $27.99 | +0.12 | +0.4% | $27.99 | $27.99 | $27.99 | — | |
| $27.87 | +0.10 | +0.4% | $27.87 | $27.87 | $27.87 | — | |
| $27.77 | -0.03 | -0.1% | $27.77 | $27.77 | $27.77 | — | |
| $27.80 | -0.07 | -0.3% | $27.80 | $27.80 | $27.80 | — | |
| $27.87 | +0.19 | +0.7% | $27.87 | $27.87 | $27.87 | — | |
| $27.68 | -0.05 | -0.2% | $27.68 | $27.68 | $27.68 | — | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | — | |
| $27.75 | +0.29 | +1.1% | $27.75 | $27.75 | $27.75 | — | |
| $27.46 | +0.22 | +0.8% | $27.46 | $27.46 | $27.46 | — | |
| $27.24 | +0.06 | +0.2% | $27.24 | $27.24 | $27.24 | — | |
| $27.18 | +0.45 | +1.7% | $27.18 | $27.18 | $27.18 | — | |
| $26.73 | -0.23 | -0.9% | $26.73 | $26.73 | $26.73 | — |
- Ticker
- NASDAQ:MDCPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Bal Capital A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Bal Capital A.