Stock listing
NASDAQ:MDCIX Madison Mid Cap Fund Mutual Fund
Follow Madison Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MDCIX
$17.52 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.52 – $17.52 USDOct 30, 2026
- 52-week range
- $15.08 – $17.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MDCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | -0.07 | -0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.59 | +0.31 | +1.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.28 | +0.12 | +0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | +0.05 | +0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.14 | -0.14 | -0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.28 | +0.23 | +1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | +0.23 | +1.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.93 | +0.36 | +2.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | -0.01 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.57 | +0.11 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.46 | -0.11 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | +0.16 | +1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.46 | -0.03 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.49 | +0.10 | +0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | -0.04 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | -0.10 | -0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.06 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.80 | -0.09 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.89 | +0.11 | +0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.78 | +0.12 | +0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.66 | -0.16 | -1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.82 | -0.26 | -1.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.08 | -0.34 | -2.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.42 | -0.08 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.50 | +0.18 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.17 | -1.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.44 | -0.16 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | -0.08 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.83 | +0.06 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.77 | +0.17 | +1.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.60 | -0.10 | -0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.70 | +0.26 | +1.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.44 | -0.13 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.57 | -0.16 | -0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.69 | -0.07 | -0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | +0.28 | +1.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.47 | +0.13 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | -0.12 | -0.7% | $17.39 | $17.39 | $17.39 | 0 |
- Ticker
- NASDAQ:MDCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Mid Cap Fund.