Stock listing

NASDAQ:MDBZX MassMutual Premier Diversified Bond Fund Mutual Fund

Follow MassMutual Premier Diversified Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MDBZX

$9.02 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.02 – $9.02 USDNov 3, 2026
52-week range: $8.98 – $9.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MDBZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Nov 2	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Oct 30	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Oct 29	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Wed, Oct 28	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 27	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Oct 26	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Fri, Oct 23	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Thu, Oct 22	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Wed, Oct 21	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Oct 20	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Oct 19	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Oct 16	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 15	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Oct 14	$9.01	-0.02	-0.2%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 12	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Oct 9	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Oct 8	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Wed, Oct 7	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Oct 5	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Oct 2	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Oct 1	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Sep 30	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Sep 29	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 28	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Fri, Sep 25	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Sep 24	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Wed, Sep 23	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Tue, Sep 22	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Sep 21	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Fri, Sep 18	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Sep 16	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Sep 15	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Mon, Sep 14	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Fri, Sep 11	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Wed, Sep 9	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Tue, Sep 8	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Sep 4	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Sep 3	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Wed, Sep 2	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Tue, Sep 1	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Aug 28	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Aug 27	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Aug 26	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Aug 25	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Mon, Aug 24	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Aug 20	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Wed, Aug 19	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Aug 17	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 14	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Aug 13	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Aug 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 11	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Aug 4	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Mon, Aug 3	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22

Ticker: NASDAQ:MDBZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Diversified Bond Fund on 6ix

What it is: Mutual fund