Stock listing

NASDAQ:MDBRX MassMutual Premier Diversified Bond Fund Class R3 Mutual Fund

Follow MassMutual Premier Diversified Bond Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:MDBRX

$8.27 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.27 – $8.27 USDNov 2, 2026
52-week range: $8.23 – $8.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Fri, Oct 30	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Oct 29	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Wed, Oct 28	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Oct 27	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Mon, Oct 26	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Fri, Oct 23	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Thu, Oct 22	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Wed, Oct 21	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Oct 20	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Mon, Oct 19	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Fri, Oct 16	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Thu, Oct 15	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Oct 13	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Mon, Oct 12	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Fri, Oct 9	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Thu, Oct 8	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Oct 7	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Mon, Oct 5	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Fri, Oct 2	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Oct 1	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Wed, Sep 30	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Tue, Sep 29	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Mon, Sep 28	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Thu, Sep 24	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Tue, Sep 22	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Sep 21	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Fri, Sep 18	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Wed, Sep 16	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Tue, Sep 15	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Mon, Sep 14	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Sep 11	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 10	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Wed, Sep 9	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Tue, Sep 8	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Fri, Sep 4	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Sep 3	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Wed, Sep 2	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 1	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Aug 31	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Fri, Aug 28	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Aug 27	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Wed, Aug 26	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Aug 25	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Mon, Aug 24	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Aug 21	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Thu, Aug 20	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Wed, Aug 19	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Tue, Aug 18	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Mon, Aug 17	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Aug 14	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Aug 13	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Wed, Aug 12	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Tue, Aug 11	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Aug 10	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Fri, Aug 7	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Thu, Aug 6	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Aug 5	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Tue, Aug 4	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Mon, Aug 3	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44

Ticker: NASDAQ:MDBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Diversified Bond Fund Class R3 on 6ix

What it is: Mutual fund