Stock listing

NASDAQ:MDBFX MassMutual Premier Diversified Bond Fund Class R4 Mutual Fund

Follow MassMutual Premier Diversified Bond Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:MDBFX

$8.17 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.17 – $8.17 USDNov 2, 2026
52-week range: $8.13 – $8.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDBFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Fri, Oct 30	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Thu, Oct 29	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Wed, Oct 28	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Oct 27	$8.16	+0.02	+0.2%	$8.16	$8.16	$8.16
Mon, Oct 26	$8.14	+0.01	+0.1%	$8.14	$8.14	$8.14
Fri, Oct 23	$8.13	-0.02	-0.2%	$8.13	$8.13	$8.13
Thu, Oct 22	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Wed, Oct 21	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Oct 20	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Mon, Oct 19	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Fri, Oct 16	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Thu, Oct 15	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Mon, Oct 12	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Fri, Oct 9	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Thu, Oct 8	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Wed, Oct 7	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Tue, Oct 6	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Mon, Oct 5	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Oct 2	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Oct 1	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Wed, Sep 30	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Tue, Sep 29	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Mon, Sep 28	$8.18	-0.03	-0.4%	$8.18	$8.18	$8.18
Fri, Sep 25	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Thu, Sep 24	$8.22	-0.02	-0.2%	$8.22	$8.22	$8.22
Wed, Sep 23	$8.24	-0.04	-0.5%	$8.24	$8.24	$8.24
Tue, Sep 22	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Mon, Sep 21	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Fri, Sep 18	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Thu, Sep 17	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Wed, Sep 16	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Tue, Sep 15	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Mon, Sep 14	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Thu, Sep 10	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Wed, Sep 9	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Tue, Sep 8	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Sep 4	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Sep 3	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Wed, Sep 2	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Sep 1	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Aug 31	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Aug 28	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Thu, Aug 27	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Aug 26	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Aug 25	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Mon, Aug 24	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Fri, Aug 21	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Thu, Aug 20	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Wed, Aug 19	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Tue, Aug 18	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Mon, Aug 17	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Aug 14	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Thu, Aug 13	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Wed, Aug 12	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Tue, Aug 11	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Mon, Aug 10	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Aug 7	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Aug 6	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Wed, Aug 5	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Aug 4	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Mon, Aug 3	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34

Ticker: NASDAQ:MDBFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Premier Diversified Bond Fund Class R4 on 6ix

What it is: Mutual fund